Aktie
Alle Kurse zur Nigbas Nigde Aktie
- WKN
- A2N9ZL
- ISIN
- TRENNBS00013
- Land
- Türkei 🇹🇷
- Ticker
- NIBAS
- WKN
- A2N9ZL
- Land
- Türkei 🇹🇷
- ISIN
- TRENNBS00013
- Ticker
- NIBAS
• Istanbul Stock Exchange
32,200 TRY
+0,420 TRY+1,32 %
Geld
32,180 TRY
(300 Stk.)
Brief
32,200 TRY
(2.582 Stk.)
Tagesvolumen
884.249 Stk.
Tagesspanne
30,560 – 33,680 TRY
52W-Spanne
13,150 – 34,540 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 884.249 Stk. | 32,200 TRY +0,420 TRY · +1,32 % gestern, 17:08:01 · 5 Stk. | +0,420 TRY · +1,32 % | 32,180 TRY gestern, 17:10:01 · 300 Stk. | 32,200 TRY gestern, 17:10:01 · 2.582 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Nigbas Nigde
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,260 TRY | 21,600 TRY | 20,000 TRY | 21,120 TRY | 1.106.384 Stk. | |
| 21,120 TRY | 23,220 TRY | 20,800 TRY | 23,220 TRY | 2.144.827 Stk. | |
| 23,220 TRY | 23,420 TRY | 22,060 TRY | 22,060 TRY | 1.436.205 Stk. | |
| 22,100 TRY | 23,800 TRY | 22,100 TRY | 23,380 TRY | 1.205.841 Stk. | |
| 22,900 TRY | 25,700 TRY | 22,640 TRY | 25,680 TRY | 2.163.919 Stk. | |
| 25,800 TRY | 26,600 TRY | 24,580 TRY | 25,120 TRY | 1.622.433 Stk. | |
| 25,120 TRY | 25,300 TRY | 24,000 TRY | 24,780 TRY | 1.322.824 Stk. | |
| 24,780 TRY | 24,800 TRY | 23,000 TRY | 23,220 TRY | 1.121.067 Stk. | |
| 23,320 TRY | 25,440 TRY | 22,880 TRY | 25,000 TRY | 1.175.065 Stk. | |
| 24,020 TRY | 24,380 TRY | 23,660 TRY | 24,240 TRY | 1.025.360 Stk. | |
| 24,240 TRY | 25,180 TRY | 23,280 TRY | 25,180 TRY | 1.053.482 Stk. | |
| 25,100 TRY | 27,600 TRY | 24,320 TRY | 27,040 TRY | 1.656.028 Stk. | |
| 27,040 TRY | 29,740 TRY | 26,720 TRY | 29,740 TRY | 1.957.360 Stk. | |
| 31,220 TRY | 32,700 TRY | 29,780 TRY | 32,700 TRY | 1.996.447 Stk. | |
| 33,760 TRY | 34,540 TRY | 29,460 TRY | 30,940 TRY | 2.092.753 Stk. | |
| 30,000 TRY | 33,800 TRY | 29,200 TRY | 32,880 TRY | 1.183.817 Stk. | |
| 32,880 TRY | 33,080 TRY | 31,240 TRY | 32,000 TRY | 753.862 Stk. | |
| 32,000 TRY | 32,300 TRY | 29,480 TRY | 29,520 TRY | 1.212.347 Stk. | |
| 29,240 TRY | 29,240 TRY | 27,780 TRY | 27,780 TRY | 875.362 Stk. | |
| 27,780 TRY | 30,540 TRY | 27,100 TRY | 30,540 TRY | 1.042.096 Stk. | |
| 30,540 TRY | 32,700 TRY | 29,500 TRY | 31,780 TRY | 926.243 Stk. | |
| 32,000 TRY | 33,680 TRY | 30,560 TRY | 32,200 TRY | 884.249 Stk. |