AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nigbas Nigde

WKN
A2N9ZL
Ticker
NIBAS
ISIN
TRENNBS00013
• Istanbul Stock Exchange
19,020 TRY
-0,080 TRY-0,42 %
Geld
19,010 TRY
(400 Stk.)
Brief
19,020 TRY
(5.825 Stk.)
Marktkapitalisierung
29,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
19,020 TRY
-0,080 TRY · -0,42 %
31.05.2024, 17:08:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nigbas Nigde

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 TRY21,560 TRY20,400 TRY21,280 TRY929.012 Stk.
21,460 TRY21,900 TRY20,940 TRY21,360 TRY1.065.914 Stk.
21,580 TRY22,380 TRY21,180 TRY21,860 TRY1.293.557 Stk.
22,000 TRY22,520 TRY21,640 TRY22,120 TRY1.483.987 Stk.
22,640 TRY22,780 TRY21,620 TRY22,160 TRY1.800.451 Stk.
22,160 TRY22,240 TRY19,950 TRY19,950 TRY6.708.305 Stk.
20,040 TRY20,100 TRY19,000 TRY19,340 TRY3.005.113 Stk.
19,640 TRY20,860 TRY19,200 TRY19,920 TRY2.853.049 Stk.
19,920 TRY20,420 TRY19,080 TRY19,700 TRY1.970.186 Stk.
19,850 TRY20,540 TRY19,600 TRY19,610 TRY1.210.044 Stk.
19,670 TRY19,820 TRY19,100 TRY19,620 TRY1.372.775 Stk.
19,720 TRY20,520 TRY19,620 TRY19,890 TRY1.812.841 Stk.
19,890 TRY20,580 TRY19,630 TRY20,180 TRY2.161.599 Stk.
20,200 TRY22,180 TRY20,180 TRY20,960 TRY5.777.077 Stk.
20,940 TRY21,720 TRY20,600 TRY21,220 TRY2.262.430 Stk.
21,060 TRY21,500 TRY20,620 TRY20,700 TRY1.645.081 Stk.
20,500 TRY20,780 TRY19,480 TRY19,830 TRY1.134.401 Stk.
20,020 TRY20,200 TRY19,230 TRY19,360 TRY1.050.652 Stk.
19,360 TRY20,600 TRY19,010 TRY19,250 TRY1.217.078 Stk.
19,250 TRY19,610 TRY18,840 TRY18,850 TRY1.092.218 Stk.
18,900 TRY19,200 TRY18,660 TRY19,100 TRY716.353 Stk.
19,100 TRY19,450 TRY18,900 TRY19,020 TRY787.171 Stk.
Werbung ausblenden