Aktie
Alle Kurse zur NING.POWERW.ALL.MA.A YC 1 Aktie
- WKN
- A1JGUE
- ISIN
- CNE100000ZK1
- Ticker
- 601137
- WKN
- A1JGUE
- Ticker
- 601137
- ISIN
- CNE100000ZK1
• Shanghai
24,800 CNY
-0,450 CNY-1,78 %
Geld
24,790 CNY
(2.700 Stk.)
Brief
24,800 CNY
(59.500 Stk.)
Tagesvolumen
55.849.101 Stk.
Tagesspanne
24,410 – 25,820 CNY
52W-Spanne
13,280 – 28,510 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 56 Mio. Stk. | 24,800 CNY -0,450 CNY · -1,78 % heute, 09:00:05 · 411.400 Stk. | -0,450 CNY · -1,78 % | 24,790 CNY heute, 09:00:05 · 2.700 Stk. | 24,800 CNY heute, 09:00:05 · 59.500 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu NING.POWERW.ALL.MA.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,000 CNY | 18,630 CNY | 18,000 CNY | 18,490 CNY | 14.274.960 Stk. | |
| 18,480 CNY | 18,630 CNY | 18,440 CNY | 18,560 CNY | 8.053.243 Stk. | |
| 18,560 CNY | 18,920 CNY | 18,510 CNY | 18,890 CNY | 15.034.774 Stk. | |
| 18,900 CNY | 19,050 CNY | 18,570 CNY | 18,710 CNY | 12.807.502 Stk. | |
| 18,700 CNY | 18,920 CNY | 18,620 CNY | 18,790 CNY | 10.877.299 Stk. | |
| 18,950 CNY | 20,450 CNY | 18,770 CNY | 20,160 CNY | 47.213.306 Stk. | |
| 20,220 CNY | 22,180 CNY | 20,100 CNY | 22,180 CNY | 105.389.502 Stk. | |
| 22,790 CNY | 24,400 CNY | 22,600 CNY | 24,400 CNY | 80.907.984 Stk. | |
| 24,990 CNY | 25,770 CNY | 24,650 CNY | 25,250 CNY | 131.739.115 Stk. | |
| 25,290 CNY | 26,360 CNY | 25,130 CNY | 26,230 CNY | 84.475.175 Stk. | |
| 27,000 CNY | 27,000 CNY | 25,080 CNY | 25,970 CNY | 75.031.529 Stk. | |
| 24,680 CNY | 26,650 CNY | 24,330 CNY | 26,350 CNY | 78.237.437 Stk. | |
| 26,280 CNY | 28,510 CNY | 25,840 CNY | 27,400 CNY | 67.506.996 Stk. | |
| 27,000 CNY | 27,750 CNY | 26,550 CNY | 26,950 CNY | 44.933.012 Stk. | |
| 26,920 CNY | 28,170 CNY | 26,770 CNY | 27,230 CNY | 42.898.916 Stk. | |
| 27,230 CNY | 27,420 CNY | 26,330 CNY | 26,930 CNY | 49.357.151 Stk. | |
| 27,100 CNY | 27,310 CNY | 25,750 CNY | 26,190 CNY | 47.607.738 Stk. | |
| 26,130 CNY | 26,230 CNY | 25,000 CNY | 25,010 CNY | 53.082.340 Stk. | |
| 24,900 CNY | 26,670 CNY | 24,900 CNY | 26,620 CNY | 53.826.016 Stk. | |
| 26,420 CNY | 26,510 CNY | 25,600 CNY | 25,920 CNY | 40.669.329 Stk. | |
| 26,050 CNY | 26,190 CNY | 25,080 CNY | 25,250 CNY | 31.581.552 Stk. | |
| 25,550 CNY | 25,820 CNY | 24,410 CNY | 24,800 CNY | 55.849.101 Stk. |