Werbung ausblenden
Aktie

Alle Kurse zur NINGBO SHANSHAN CO.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
11,610 CNY
+0,390 CNY+3,48 %
Geld
11,610 CNY
(107.900 Stk.)
Brief
11,620 CNY
(460.300 Stk.)
Tagesvolumen
104.857.531 Stk.
Tagesspanne
11,090  –  11,770 CNY
52W-Spanne
5,670  –  12,200 CNY
Marktkapitalisierung
3,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
105 Mio. Stk.11,610 CNY
+0,390 CNY ·
+3,48 %
gestern, 09:00:03  · 691.600 Stk.
+0,390 CNY ·
+3,48 %		11,610 CNY
gestern, 09:00:03  · 107.900 Stk.
11,620 CNY
gestern, 09:00:03  · 460.300 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SHANSHAN CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,930 CNY10,160 CNY9,930 CNY10,080 CNY90.149.730 Stk.
10,050 CNY10,310 CNY9,980 CNY10,050 CNY83.352.293 Stk.
10,160 CNY10,840 CNY10,150 CNY10,650 CNY160.189.467 Stk.
10,660 CNY10,700 CNY10,450 CNY10,650 CNY75.997.281 Stk.
10,640 CNY10,680 CNY10,340 CNY10,380 CNY82.779.546 Stk.
10,340 CNY10,390 CNY10,200 CNY10,350 CNY63.804.223 Stk.
10,290 CNY10,440 CNY10,200 CNY10,390 CNY57.515.612 Stk.
10,430 CNY11,120 CNY10,330 CNY11,110 CNY144.540.005 Stk.
11,250 CNY11,400 CNY10,920 CNY11,350 CNY138.852.894 Stk.
11,350 CNY11,850 CNY11,180 CNY11,690 CNY119.072.800 Stk.
11,750 CNY11,950 CNY11,590 CNY11,640 CNY112.853.224 Stk.
11,590 CNY12,050 CNY11,590 CNY11,710 CNY103.332.405 Stk.
11,700 CNY11,780 CNY11,560 CNY11,700 CNY74.290.123 Stk.
11,800 CNY12,010 CNY11,650 CNY11,850 CNY95.487.267 Stk.
11,860 CNY12,060 CNY11,360 CNY11,950 CNY120.461.285 Stk.
11,900 CNY12,200 CNY11,710 CNY12,080 CNY81.122.690 Stk.
12,090 CNY12,090 CNY11,660 CNY11,700 CNY95.242.215 Stk.
11,710 CNY11,850 CNY11,610 CNY11,820 CNY71.506.301 Stk.
11,770 CNY11,850 CNY11,410 CNY11,550 CNY100.080.186 Stk.
11,580 CNY12,000 CNY11,580 CNY11,680 CNY98.030.391 Stk.
11,670 CNY11,730 CNY11,350 CNY11,350 CNY75.427.011 Stk.
11,390 CNY11,470 CNY10,850 CNY11,220 CNY95.980.326 Stk.
11,210 CNY11,770 CNY11,090 CNY11,610 CNY104.857.531 Stk.
Werbung ausblenden