AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SHANSHAN CO.A YC 1

WKN
A0M3WV
Ticker
600884
ISIN
CNE000000JJ8
• Shanghai
11,980 CNY
+0,310 CNY+2,66 %
Geld
11,980 CNY
(11.928 Stk.)
Brief
11,990 CNY
(60.200 Stk.)
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,980 CNY
+0,310 CNY · +2,66 %
gestern, 09:00:04 · 191.372 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SHANSHAN CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,560 CNY12,600 CNY12,260 CNY12,350 CNY25.739.372 Stk.
12,200 CNY12,360 CNY12,050 CNY12,150 CNY18.282.390 Stk.
12,170 CNY12,200 CNY11,800 CNY11,800 CNY16.187.949 Stk.
11,660 CNY12,220 CNY11,630 CNY11,800 CNY16.055.490 Stk.
11,680 CNY11,790 CNY11,170 CNY11,280 CNY21.447.851 Stk.
11,420 CNY11,830 CNY11,420 CNY11,820 CNY16.488.626 Stk.
11,810 CNY11,980 CNY11,560 CNY11,750 CNY12.683.370 Stk.
11,700 CNY11,820 CNY11,510 CNY11,680 CNY11.541.587 Stk.
11,620 CNY11,800 CNY11,510 CNY11,520 CNY8.303.804 Stk.
11,520 CNY11,630 CNY11,280 CNY11,320 CNY9.148.464 Stk.
11,220 CNY11,310 CNY11,010 CNY11,160 CNY13.016.470 Stk.
11,050 CNY11,310 CNY11,030 CNY11,120 CNY10.177.808 Stk.
11,000 CNY11,350 CNY10,500 CNY11,280 CNY30.090.871 Stk.
11,150 CNY11,900 CNY11,150 CNY11,850 CNY27.162.070 Stk.
11,900 CNY11,910 CNY11,700 CNY11,850 CNY12.586.530 Stk.
12,120 CNY12,250 CNY12,010 CNY12,050 CNY16.663.401 Stk.
11,980 CNY12,050 CNY11,890 CNY11,960 CNY9.388.459 Stk.
11,900 CNY11,950 CNY11,660 CNY11,670 CNY9.348.450 Stk.
11,800 CNY12,160 CNY11,800 CNY11,980 CNY16.671.428 Stk.
Werbung ausblenden