Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,270 CNY +0,240 CNY · +1,84 % 30.04.2024, 09:00:05 · 44.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,870 CNY | 13,430 CNY | 12,700 CNY | 12,980 CNY | 7.966.283 Stk. | |
12,840 CNY | 13,200 CNY | 12,730 CNY | 13,130 CNY | 4.818.220 Stk. | |
12,860 CNY | 13,200 CNY | 12,680 CNY | 12,850 CNY | 8.179.350 Stk. | |
12,700 CNY | 13,030 CNY | 12,690 CNY | 12,750 CNY | 4.449.000 Stk. | |
12,750 CNY | 12,940 CNY | 12,540 CNY | 12,550 CNY | 3.406.400 Stk. | |
12,400 CNY | 12,740 CNY | 12,050 CNY | 12,300 CNY | 7.756.544 Stk. | |
12,050 CNY | 12,390 CNY | 11,750 CNY | 11,780 CNY | 6.351.852 Stk. | |
11,760 CNY | 12,330 CNY | 11,760 CNY | 12,120 CNY | 8.733.806 Stk. | |
12,630 CNY | 12,980 CNY | 11,940 CNY | 12,810 CNY | 9.807.915 Stk. | |
12,810 CNY | 12,810 CNY | 12,290 CNY | 12,370 CNY | 7.402.300 Stk. | |
12,170 CNY | 12,620 CNY | 12,050 CNY | 12,450 CNY | 5.490.300 Stk. | |
12,520 CNY | 12,690 CNY | 12,290 CNY | 12,350 CNY | 3.601.296 Stk. | |
12,290 CNY | 12,900 CNY | 12,270 CNY | 12,820 CNY | 5.736.700 Stk. | |
12,900 CNY | 12,940 CNY | 12,530 CNY | 12,600 CNY | 4.851.725 Stk. | |
12,810 CNY | 13,090 CNY | 12,650 CNY | 13,050 CNY | 7.481.050 Stk. | |
13,050 CNY | 13,130 CNY | 12,730 CNY | 13,030 CNY | 9.573.100 Stk. | |
13,030 CNY | 13,550 CNY | 13,010 CNY | 13,270 CNY | 10.435.006 Stk. |