Aktie
Alle Kurse zur NINGBO UNITED GR. A YC 1 Aktie
- WKN
- A0M31A
- ISIN
- CNE000000PL1
- Land
- China 🇨🇳
- Ticker
- 600051
- WKN
- A0M31A
- Land
- China 🇨🇳
- ISIN
- CNE000000PL1
- Ticker
- 600051
• Shanghai
7,720 CNY
+0,070 CNY+0,92 %
Geld
7,710 CNY
(17.900 Stk.)
Brief
7,720 CNY
(42.900 Stk.)
Tagesvolumen
4.804.300 Stk.
Tagesspanne
7,660 – 7,740 CNY
52W-Spanne
4,860 – 8,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,720 CNY +0,070 CNY · +0,92 % heute, 09:00:06 · 92.300 Stk. | +0,070 CNY · +0,92 % | 7,710 CNY heute, 09:00:06 · 17.900 Stk. | 7,720 CNY heute, 09:00:06 · 42.900 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu NINGBO UNITED GR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,070 CNY | 7,250 CNY | 7,030 CNY | 7,250 CNY | 10.663.401 Stk. | |
| 7,260 CNY | 7,290 CNY | 7,160 CNY | 7,210 CNY | 10.732.600 Stk. | |
| 7,210 CNY | 7,250 CNY | 7,140 CNY | 7,160 CNY | 9.061.820 Stk. | |
| 7,200 CNY | 7,270 CNY | 7,140 CNY | 7,250 CNY | 8.054.620 Stk. | |
| 7,290 CNY | 7,450 CNY | 7,240 CNY | 7,260 CNY | 9.247.300 Stk. | |
| 7,310 CNY | 7,330 CNY | 7,240 CNY | 7,280 CNY | 8.689.400 Stk. | |
| 7,280 CNY | 7,320 CNY | 7,230 CNY | 7,270 CNY | 5.495.500 Stk. | |
| 7,250 CNY | 7,310 CNY | 7,240 CNY | 7,300 CNY | 5.859.400 Stk. | |
| 7,280 CNY | 7,440 CNY | 7,240 CNY | 7,370 CNY | 11.549.600 Stk. | |
| 7,390 CNY | 7,590 CNY | 7,350 CNY | 7,590 CNY | 20.710.963 Stk. | |
| 7,560 CNY | 7,570 CNY | 7,470 CNY | 7,510 CNY | 11.570.406 Stk. | |
| 7,500 CNY | 7,560 CNY | 7,490 CNY | 7,510 CNY | 9.168.001 Stk. | |
| 7,520 CNY | 7,630 CNY | 7,500 CNY | 7,620 CNY | 9.884.901 Stk. | |
| 7,650 CNY | 7,870 CNY | 7,610 CNY | 7,790 CNY | 18.326.571 Stk. | |
| 7,770 CNY | 7,870 CNY | 7,720 CNY | 7,850 CNY | 10.683.264 Stk. | |
| 7,860 CNY | 7,860 CNY | 7,540 CNY | 7,640 CNY | 10.937.700 Stk. | |
| 7,670 CNY | 7,820 CNY | 7,630 CNY | 7,800 CNY | 7.796.300 Stk. | |
| 7,770 CNY | 7,810 CNY | 7,650 CNY | 7,670 CNY | 6.935.300 Stk. | |
| 7,690 CNY | 7,720 CNY | 7,570 CNY | 7,620 CNY | 6.734.900 Stk. | |
| 7,620 CNY | 7,820 CNY | 7,620 CNY | 7,820 CNY | 11.166.910 Stk. | |
| 7,810 CNY | 7,840 CNY | 7,670 CNY | 7,740 CNY | 6.503.900 Stk. | |
| 7,770 CNY | 7,770 CNY | 7,630 CNY | 7,650 CNY | 5.509.500 Stk. | |
| 7,660 CNY | 7,740 CNY | 7,660 CNY | 7,720 CNY | 4.804.300 Stk. |