AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO UNITED GR. A YC 1

WKN
A0M31A
Ticker
600051
ISIN
CNE000000PL1
• Shanghai
6,020 CNY
-0,070 CNY-1,15 %
Geld
6,020 CNY
(1.000 Stk.)
Brief
6,030 CNY
(31.228 Stk.)
Marktkapitalisierung
241,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,020 CNY
-0,070 CNY · -1,15 %
gestern, 09:00:04 · 24.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO UNITED GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,130 CNY6,300 CNY6,120 CNY6,250 CNY3.160.200 Stk.
6,260 CNY6,300 CNY6,090 CNY6,140 CNY2.740.500 Stk.
6,110 CNY6,220 CNY6,060 CNY6,130 CNY3.034.311 Stk.
6,120 CNY6,260 CNY6,120 CNY6,180 CNY3.815.800 Stk.
6,080 CNY6,180 CNY5,710 CNY5,870 CNY7.083.800 Stk.
5,920 CNY5,950 CNY5,360 CNY5,360 CNY7.776.711 Stk.
5,490 CNY5,830 CNY5,490 CNY5,770 CNY6.250.900 Stk.
5,760 CNY5,810 CNY5,660 CNY5,700 CNY4.095.304 Stk.
5,700 CNY5,770 CNY5,640 CNY5,710 CNY2.952.300 Stk.
5,650 CNY5,800 CNY5,550 CNY5,700 CNY3.862.129 Stk.
5,760 CNY5,810 CNY5,670 CNY5,770 CNY2.723.011 Stk.
5,800 CNY5,890 CNY5,750 CNY5,890 CNY2.557.863 Stk.
5,740 CNY5,790 CNY5,580 CNY5,710 CNY4.888.237 Stk.
5,660 CNY5,780 CNY5,620 CNY5,690 CNY6.546.865 Stk.
5,670 CNY6,020 CNY5,670 CNY6,000 CNY6.281.296 Stk.
5,980 CNY6,000 CNY5,810 CNY5,880 CNY3.981.438 Stk.
5,900 CNY6,070 CNY5,900 CNY6,060 CNY4.169.256 Stk.
6,050 CNY6,110 CNY5,980 CNY6,090 CNY3.115.832 Stk.
6,090 CNY6,090 CNY6,000 CNY6,020 CNY2.935.300 Stk.
Werbung ausblenden