AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NPN ACTVAL LS -,01

WKN
A2PZ54
Land
Großbritannien 🇬🇧
ISIN
GB00BKLGLS10
Ticker
NAVF
• 4BL
•
169,125 GBp
+0,125 GBp+0,07 %
Geld
167,000 GBp
(4.463 Stk.)
Brief
169,500 GBp
(6.273 Stk.)
Marktkapitalisierung
372,46 Mio. EUR
Dividendenrendite
1,51 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,000 EUR
0,000 EUR · 0,00 %
heute, 08:10:41 · 0 Stk.
Frankfurt
verzögert
1,920 EUR
+0,030 EUR · +1,59 %
heute, 08:05:06 · 0 Stk.
London
verzögert
169,125 GBp
+0,125 GBp · +0,07 %
heute, 13:38:30 · 6.450 Stk.
Nasdaq OTC
verzögert
1,660 USD
+0,410 USD · +32,80 %
24.03.2023, 19:22:32 · 370 Stk.
Quotrix
Echtzeit
2,020 EUR
-0,040 EUR · -1,94 %
06.05.2024, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NPN ACTVAL LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,000 GBp175,000 GBp170,000 GBp170,000 GBp330.552 Stk.
169,000 GBp172,000 GBp167,000 GBp169,000 GBp254.686 Stk.
167,000 GBp167,650 GBp163,000 GBp164,000 GBp389.559 Stk.
165,500 GBp166,880 GBp165,000 GBp166,000 GBp308.290 Stk.
169,000 GBp169,000 GBp166,400 GBp169,000 GBp231.622 Stk.
169,000 GBp172,475 GBp168,350 GBp169,500 GBp406.600 Stk.
168,500 GBp170,000 GBp166,500 GBp169,500 GBp331.216 Stk.
170,000 GBp171,000 GBp170,000 GBp170,000 GBp207.015 Stk.
171,000 GBp171,115 GBp169,000 GBp170,000 GBp317.295 Stk.
172,000 GBp172,500 GBp170,000 GBp170,000 GBp183.420 Stk.
172,500 GBp172,500 GBp170,700 GBp171,000 GBp198.901 Stk.
170,500 GBp172,500 GBp170,000 GBp171,000 GBp216.456 Stk.
170,000 GBp172,500 GBp169,500 GBp172,000 GBp167.800 Stk.
172,000 GBp173,345 GBp170,800 GBp173,000 GBp198.807 Stk.
172,500 GBp172,500 GBp170,500 GBp171,500 GBp244.910 Stk.
172,000 GBp173,000 GBp171,200 GBp172,000 GBp224.716 Stk.
171,500 GBp171,887 GBp168,500 GBp170,000 GBp319.804 Stk.
171,500 GBp171,500 GBp168,000 GBp168,000 GBp233.832 Stk.
168,500 GBp169,802 GBp168,000 GBp169,500 GBp216.782 Stk.
169,000 GBp169,000 GBp167,150 GBp169,000 GBp157.947 Stk.
170,000 GBp170,000 GBp168,540 GBp169,000 GBp195.992 Stk.
Werbung ausblenden