Werbung ausblenden
Aktie

Alle Kurse zur NIQ Global Intelligence Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,040 USD
+0,110 USD+0,65 %
Geld
15,000 USD
(100 Stk.)
Brief
19,860 USD
(100 Stk.)
Tagesvolumen
647.829 Stk.
Tagesspanne
16,845  –  17,290 USD
52W-Spanne
–
Marktkapitalisierung
4,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
647.829 Stk.17,040 USD
+0,110 USD ·
+0,65 %
29.08.2025, 22:00:02  · unbekannt
+0,110 USD ·
+0,65 %		15,000 USD
gestern, 02:00:00  · 100 Stk.
19,860 USD
gestern, 02:00:00  · 100 Stk.
4,860 USD
24,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIQ Global Intelligence

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,950 USD18,950 USD18,285 USD18,440 USD1.596.587 Stk.
18,230 USD18,230 USD16,850 USD16,930 USD3.610.718 Stk.
16,930 USD17,210 USD15,990 USD16,200 USD3.080.005 Stk.
16,000 USD16,250 USD15,780 USD16,030 USD1.468.745 Stk.
15,900 USD17,160 USD15,663 USD17,000 USD867.149 Stk.
17,020 USD17,490 USD16,530 USD17,280 USD1.004.169 Stk.
17,180 USD18,000 USD17,180 USD17,950 USD1.210.584 Stk.
17,970 USD18,250 USD17,105 USD17,150 USD2.304.660 Stk.
16,870 USD17,773 USD16,600 USD17,550 USD900.344 Stk.
17,710 USD18,310 USD17,530 USD18,310 USD1.869.615 Stk.
18,150 USD18,150 USD17,170 USD17,410 USD1.957.398 Stk.
17,650 USD17,950 USD17,145 USD17,940 USD1.321.525 Stk.
18,240 USD18,390 USD17,470 USD17,470 USD1.962.204 Stk.
17,810 USD17,970 USD16,750 USD16,940 USD1.318.034 Stk.
17,250 USD17,500 USD16,770 USD17,280 USD955.058 Stk.
17,350 USD17,820 USD17,350 USD17,650 USD1.373.460 Stk.
17,500 USD18,010 USD17,250 USD17,530 USD586.317 Stk.
17,500 USD17,500 USD16,715 USD16,810 USD798.358 Stk.
16,800 USD16,950 USD16,390 USD16,510 USD910.397 Stk.
16,450 USD16,700 USD16,250 USD16,700 USD357.291 Stk.
16,770 USD17,030 USD16,460 USD16,930 USD610.396 Stk.
17,010 USD17,290 USD16,845 USD17,040 USD647.829 Stk.
Werbung ausblenden