Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 35,215 USD +0,550 USD · +1,59 % 17.04.2024, 20:21:23 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,850 USD | 39,200 USD | 38,850 USD | 39,200 USD | 414 Stk. | |
37,746 USD | 37,746 USD | 36,950 USD | 36,950 USD | 639 Stk. | |
36,300 USD | 36,300 USD | 36,300 USD | 36,300 USD | 239 Stk. | |
36,210 USD | 36,210 USD | 36,210 USD | 36,210 USD | 167 Stk. | |
38,990 USD | 38,990 USD | 38,990 USD | 38,990 USD | 579 Stk. | |
36,210 USD | 36,210 USD | 36,210 USD | 36,210 USD | 236 Stk. | |
37,710 USD | 38,980 USD | 37,710 USD | 38,980 USD | 981 Stk. | |
37,600 USD | 37,600 USD | 37,260 USD | 37,260 USD | 640 Stk. | |
35,280 USD | 35,280 USD | 35,280 USD | 35,280 USD | 624 Stk. | |
34,940 USD | 37,970 USD | 34,940 USD | 37,970 USD | 635 Stk. | |
34,360 USD | 34,360 USD | 34,360 USD | 34,360 USD | 353 Stk. | |
34,665 USD | 34,665 USD | 34,665 USD | 34,665 USD | 687 Stk. | |
35,215 USD | 35,215 USD | 35,215 USD | 35,215 USD | 351 Stk. |