Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,000 USD -0,260 USD · -1,60 % 10.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,941 USD | 15,720 USD | 16,000 USD | 6.483 Stk. | |
16,060 USD | 16,865 USD | 16,000 USD | 16,550 USD | 7.466 Stk. | |
16,030 USD | 16,610 USD | 16,030 USD | 16,500 USD | 6.500 Stk. | |
17,000 USD | 17,000 USD | 16,510 USD | 16,510 USD | 2.001 Stk. | |
16,400 USD | 16,510 USD | 16,075 USD | 16,505 USD | 4.057 Stk. | |
16,290 USD | 16,440 USD | 15,990 USD | 16,440 USD | 3.703 Stk. | |
16,260 USD | 17,620 USD | 16,260 USD | 16,935 USD | 14.903 Stk. | |
16,870 USD | 17,640 USD | 16,870 USD | 17,120 USD | 17.367 Stk. | |
17,405 USD | 17,640 USD | 17,255 USD | 17,390 USD | 5.292 Stk. | |
17,245 USD | 17,600 USD | 17,100 USD | 17,300 USD | 7.830 Stk. | |
17,340 USD | 17,640 USD | 17,270 USD | 17,310 USD | 11.358 Stk. | |
17,350 USD | 19,150 USD | 16,770 USD | 17,910 USD | 18.419 Stk. | |
17,370 USD | 18,740 USD | 17,000 USD | 17,040 USD | 28.723 Stk. | |
17,120 USD | 17,120 USD | 15,860 USD | 16,590 USD | 12.828 Stk. | |
16,400 USD | 16,400 USD | 15,710 USD | 16,020 USD | 6.493 Stk. | |
15,360 USD | 15,711 USD | 15,352 USD | 15,586 USD | 12.606 Stk. | |
15,830 USD | 15,890 USD | 14,780 USD | 15,180 USD | 18.831 Stk. | |
15,080 USD | 15,500 USD | 15,080 USD | 15,210 USD | 4.035 Stk. | |
15,590 USD | 15,910 USD | 15,540 USD | 15,590 USD | 4.037 Stk. | |
16,100 USD | 16,480 USD | 15,830 USD | 16,260 USD | 6.271 Stk. | |
16,277 USD | 17,885 USD | 16,000 USD | 16,000 USD | 12.590 Stk. |