Aktie
Alle Kurse zur NORTH ATLANTIC SMALLER COMP Aktie
- WKN
- A41BJF
- ISIN
- GB00BRDXZ870
- Land
- Großbritannien 🇬🇧
- Ticker
- NAS
- WKN
- A41BJF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BRDXZ870
- Ticker
- NAS
•
374,000 GBp
-1,000 GBp-0,27 %
Geld
375,000 GBp
(2.909 Stk.)
Brief
379,000 GBp
(1.547 Stk.)
Tagesvolumen
52.998 Stk.
Tagesspanne
374,000 – 378,200 GBp
52W-Spanne
318,000 – 422,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:10 am 13.06.2025(3.870,000 ➝ 382,000 GBp)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 52.998 Stk. | 374,000 GBp -1,000 GBp · -0,27 % gestern, 17:35:18 · unbekannt | -1,000 GBp · -0,27 % | 375,000 GBp gestern, 17:30:00 · 2.909 Stk. | 379,000 GBp gestern, 17:30:00 · 1.547 Stk. | 4,000 GBp 1,06 % |
Nasdaq OTC verzögert | 5.684 Stk. | · heute, 05:29:09 · 0 Stk. | · |
Times & Sales
Historische Kurse zu NORTH ATLANTIC SMALLER COMP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 394,000 GBp | 396,000 GBp | 388,000 GBp | 388,000 GBp | 62.067 Stk. | |
| 388,000 GBp | 393,000 GBp | 388,000 GBp | 393,000 GBp | 37.840 Stk. | |
| 388,000 GBp | 391,300 GBp | 387,000 GBp | 387,000 GBp | 32.085 Stk. | |
| 388,000 GBp | 390,764 GBp | 385,000 GBp | 385,000 GBp | 99.484 Stk. | |
| 385,000 GBp | 388,225 GBp | 382,000 GBp | 382,000 GBp | 85.730 Stk. | |
| 383,000 GBp | 387,515 GBp | 382,000 GBp | 382,000 GBp | 38.583 Stk. | |
| 382,000 GBp | 384,955 GBp | 379,000 GBp | 379,000 GBp | 23.648 Stk. | |
| 379,000 GBp | 381,400 GBp | 377,000 GBp | 380,000 GBp | 89.788 Stk. | |
| 379,000 GBp | 382,200 GBp | 377,000 GBp | 377,000 GBp | 33.236 Stk. | |
| 383,000 GBp | 383,000 GBp | 377,000 GBp | 377,000 GBp | 19.019 Stk. | |
| 378,000 GBp | 384,000 GBp | 378,000 GBp | 378,000 GBp | 73.499 Stk. | |
| 384,000 GBp | 386,500 GBp | 378,000 GBp | 378,000 GBp | 73.412 Stk. | |
| 380,000 GBp | 383,900 GBp | 380,000 GBp | 383,000 GBp | 27.736 Stk. | |
| 387,000 GBp | 387,000 GBp | 381,000 GBp | 381,000 GBp | 22.046 Stk. | |
| 380,000 GBp | 386,000 GBp | 379,000 GBp | 379,000 GBp | 37.649 Stk. | |
| 381,000 GBp | 383,500 GBp | 374,000 GBp | 378,000 GBp | 95.120 Stk. | |
| 376,000 GBp | 378,000 GBp | 375,699 GBp | 376,000 GBp | 44.592 Stk. | |
| 374,000 GBp | 379,000 GBp | 372,000 GBp | 379,000 GBp | 92.538 Stk. | |
| 374,000 GBp | 378,800 GBp | 374,000 GBp | 375,000 GBp | 109.753 Stk. | |
| 374,000 GBp | 378,800 GBp | 374,000 GBp | 374,000 GBp | 33.726 Stk. | |
| 374,000 GBp | 378,000 GBp | 373,000 GBp | 375,000 GBp | 79.317 Stk. | |
| 376,000 GBp | 378,200 GBp | 374,000 GBp | 374,000 GBp | 52.998 Stk. |