Aktie
Alle Kurse zur NORTH.UNIT.PUBL.+MED.A Aktie
- WKN
- A0RPHE
- ISIN
- CNE1000008J4
- Ticker
- 601999
- WKN
- A0RPHE
- Ticker
- 601999
- ISIN
- CNE1000008J4
• Shanghai
7,330 CNY
+0,020 CNY+0,27 %
Geld
7,330 CNY
(1.500 Stk.)
Brief
7,340 CNY
(23.900 Stk.)
Tagesvolumen
5.199.201 Stk.
Tagesspanne
7,220 – 7,360 CNY
52W-Spanne
4,980 – 8,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,330 CNY +0,020 CNY · +0,27 % heute, 09:00:04 · 63.500 Stk. | +0,020 CNY · +0,27 % | 7,330 CNY heute, 09:00:04 · 1.500 Stk. | 7,340 CNY heute, 09:00:04 · 23.900 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu NORTH.UNIT.PUBL.+MED.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,100 CNY | 7,190 CNY | 7,070 CNY | 7,160 CNY | 4.995.773 Stk. | |
| 7,190 CNY | 7,210 CNY | 7,110 CNY | 7,160 CNY | 4.916.900 Stk. | |
| 7,130 CNY | 7,200 CNY | 7,070 CNY | 7,090 CNY | 3.681.000 Stk. | |
| 7,090 CNY | 7,170 CNY | 7,070 CNY | 7,160 CNY | 3.631.000 Stk. | |
| 7,160 CNY | 7,280 CNY | 7,130 CNY | 7,220 CNY | 5.733.701 Stk. | |
| 7,200 CNY | 7,310 CNY | 7,200 CNY | 7,240 CNY | 4.709.800 Stk. | |
| 7,250 CNY | 7,260 CNY | 7,100 CNY | 7,220 CNY | 4.217.500 Stk. | |
| 7,220 CNY | 7,310 CNY | 7,200 CNY | 7,260 CNY | 5.072.901 Stk. | |
| 7,260 CNY | 7,270 CNY | 7,130 CNY | 7,160 CNY | 4.674.501 Stk. | |
| 7,190 CNY | 7,280 CNY | 7,140 CNY | 7,270 CNY | 5.451.301 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,160 CNY | 7,310 CNY | 4.896.600 Stk. | |
| 7,320 CNY | 7,480 CNY | 7,270 CNY | 7,400 CNY | 6.291.200 Stk. | |
| 7,360 CNY | 7,480 CNY | 7,330 CNY | 7,380 CNY | 5.501.100 Stk. | |
| 7,400 CNY | 7,400 CNY | 7,300 CNY | 7,320 CNY | 4.367.400 Stk. | |
| 7,330 CNY | 7,350 CNY | 7,280 CNY | 7,320 CNY | 3.962.100 Stk. | |
| 7,350 CNY | 7,440 CNY | 7,290 CNY | 7,420 CNY | 4.287.100 Stk. | |
| 7,440 CNY | 7,450 CNY | 7,340 CNY | 7,360 CNY | 3.596.200 Stk. | |
| 7,360 CNY | 7,400 CNY | 7,290 CNY | 7,290 CNY | 3.597.000 Stk. | |
| 7,290 CNY | 7,320 CNY | 7,050 CNY | 7,070 CNY | 6.316.400 Stk. | |
| 7,050 CNY | 7,120 CNY | 7,030 CNY | 7,080 CNY | 5.629.600 Stk. | |
| 7,110 CNY | 7,300 CNY | 7,100 CNY | 7,160 CNY | 7.029.901 Stk. | |
| 7,160 CNY | 7,390 CNY | 7,060 CNY | 7,310 CNY | 6.880.900 Stk. | |
| 7,290 CNY | 7,360 CNY | 7,220 CNY | 7,330 CNY | 5.199.201 Stk. |