Aktie • Dienstleistungen

Alle Kurse zur NORTHERN BEAR PLC LS-,01 Aktie

WKN
A0LGFW
ISIN
GB00B19FLM15
Land
Großbritannien 🇬🇧
Ticker
NTBR
• XWJ
WKN
A0LGFW
Land
Großbritannien 🇬🇧
ISIN
GB00B19FLM15
Ticker
NTBR
• XWJ
•
0,685 EUR
0,000 EUR0,00 %
Letzter Kurs : 66,50 GBp
Marktkapitalisierung
10,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
0,685 EUR
0,000 EUR · 0,00 %
26.07.2024, 08:08:11  · 0 Stk.
London Stock Exchange
verzögert
66,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:02  · unbekannt
Nasdaq OTC
verzögert

·
heute, 20:24:55  · unbekannt

Times & Sales

Historische Kurse zu NORTHERN BEAR PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,000 GBp64,000 GBp62,000 GBp63,500 GBp26.925 Stk.
63,500 GBp65,900 GBp63,500 GBp64,000 GBp25.510 Stk.
64,000 GBp65,500 GBp64,000 GBp64,000 GBp20.000 Stk.
64,000 GBp65,760 GBp63,110 GBp65,000 GBp14.000 Stk.
65,000 GBp67,000 GBp64,500 GBp64,500 GBp28.022 Stk.
64,500 GBp64,500 GBp63,900 GBp64,500 GBp4.000 Stk.
64,500 GBp66,000 GBp63,309 GBp64,500 GBp22.636 Stk.
64,500 GBp66,000 GBp63,360 GBp64,500 GBp6.000 Stk.
64,500 GBp64,500 GBp63,000 GBp64,500 GBp22 Stk.
64,500 GBp64,500 GBp64,500 GBp64,500 GBp0 Stk.
64,500 GBp64,500 GBp64,500 GBp64,500 GBp0 Stk.
64,500 GBp65,640 GBp63,000 GBp65,500 GBp24.920 Stk.
65,500 GBp67,000 GBp65,500 GBp65,500 GBp12.080 Stk.
65,500 GBp65,500 GBp65,500 GBp65,500 GBp0 Stk.
65,500 GBp67,000 GBp65,500 GBp65,500 GBp5.000 Stk.
65,500 GBp67,000 GBp64,563 GBp65,500 GBp26.311 Stk.
65,500 GBp68,000 GBp64,563 GBp66,500 GBp4.939 Stk.
66,500 GBp67,700 GBp65,250 GBp66,500 GBp10.323 Stk.
66,500 GBp67,850 GBp65,450 GBp66,500 GBp9.626 Stk.
66,500 GBp66,500 GBp66,500 GBp66,500 GBp0 Stk.