AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NORTHERN BEAR PLC LS-,01

WKN
A0LGFW
Land
Großbritannien 🇬🇧
ISIN
GB00B19FLM15
Ticker
NTBR
• XWJ
•
0,655 EUR
0,000 EUR0,00 %
Letzter Kurs : 59,00 GBp
Marktkapitalisierung
9,45 Mio. EUR
Dividendenrendite
10,77 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
0,655 EUR
0,000 EUR · 0,00 %
heute, 08:08:13 · 0 Stk.
London
verzögert
59,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHERN BEAR PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,500 GBp59,850 GBp58,155 GBp58,500 GBp41.000 Stk.
58,500 GBp60,800 GBp58,500 GBp59,500 GBp53.168 Stk.
59,500 GBp61,000 GBp58,450 GBp60,500 GBp101.044 Stk.
60,500 GBp60,750 GBp58,500 GBp58,500 GBp17.968 Stk.
58,500 GBp60,000 GBp58,500 GBp59,000 GBp17.200 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp58,000 GBp58,000 GBp17.506 Stk.
57,500 GBp58,900 GBp57,000 GBp58,000 GBp26.402 Stk.
57,500 GBp59,700 GBp56,450 GBp58,500 GBp21.448 Stk.
58,500 GBp60,000 GBp58,500 GBp58,500 GBp25.994 Stk.
58,500 GBp61,000 GBp58,500 GBp59,500 GBp21.892 Stk.
59,500 GBp61,000 GBp59,500 GBp59,500 GBp1.614 Stk.
59,500 GBp59,500 GBp58,750 GBp59,500 GBp2.900 Stk.
59,500 GBp60,850 GBp58,250 GBp59,500 GBp12.547 Stk.
59,500 GBp59,500 GBp58,560 GBp59,500 GBp2.000 Stk.
59,500 GBp61,500 GBp57,500 GBp59,000 GBp55.096 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp61,240 GBp59,000 GBp59,000 GBp6.362 Stk.
59,000 GBp61,100 GBp59,000 GBp59,000 GBp5.695 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
Werbung ausblenden