Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur NORTHERN BEAR PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
91,000 GBp
-3,500 GBp-3,70 %
Geld
90,000 GBp
(6.000 Stk.)
Brief
92,000 GBp
(3.000 Stk.)
Tagesvolumen
81.342 Stk.
Tagesspanne
90,000  –  94,878 GBp
52W-Spanne
48,000  –  108,500 GBp
Marktkapitalisierung
14,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
81.342 Stk.91,000 GBp
-3,500 GBp ·
-3,70 %
29.08.2025, 17:35:21  · unbekannt
-3,500 GBp ·
-3,70 %		90,000 GBp
29.08.2025, 13:40:19  · 6.000 Stk.
92,000 GBp
29.08.2025, 13:40:19  · 3.000 Stk.
2,000 GBp
2,17 %
Berlin
Echtzeit
–0,685 EUR
0,000 EUR ·
0,00 %
26.07.2024, 08:08:11  · 0 Stk.
0,000 EUR ·
0,00 %
Nasdaq OTC
verzögert
–
·
heute, 02:05:26  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHERN BEAR PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,500 GBp100,620 GBp97,220 GBp98,500 GBp68.854 Stk.
98,500 GBp98,500 GBp95,000 GBp96,500 GBp29.543 Stk.
96,500 GBp100,600 GBp95,000 GBp97,000 GBp132.613 Stk.
96,500 GBp100,750 GBp96,500 GBp99,500 GBp81.757 Stk.
99,500 GBp99,500 GBp98,000 GBp99,000 GBp13.000 Stk.
99,000 GBp99,000 GBp95,813 GBp96,000 GBp40.757 Stk.
96,000 GBp102,000 GBp94,650 GBp101,000 GBp114.487 Stk.
101,000 GBp103,500 GBp98,550 GBp102,500 GBp108.861 Stk.
102,500 GBp105,333 GBp102,450 GBp104,000 GBp72.878 Stk.
104,000 GBp106,500 GBp103,020 GBp105,000 GBp67.090 Stk.
105,000 GBp105,350 GBp102,600 GBp104,000 GBp50.081 Stk.
104,000 GBp105,200 GBp103,650 GBp104,000 GBp36.295 Stk.
104,000 GBp104,000 GBp102,150 GBp103,000 GBp35.468 Stk.
103,000 GBp103,780 GBp102,020 GBp102,500 GBp16.110 Stk.
102,500 GBp102,500 GBp97,000 GBp99,000 GBp42.562 Stk.
99,000 GBp99,610 GBp97,250 GBp98,500 GBp21.619 Stk.
98,500 GBp99,500 GBp96,200 GBp98,500 GBp64.409 Stk.
98,500 GBp101,000 GBp94,420 GBp95,000 GBp28.031 Stk.
96,500 GBp98,072 GBp95,000 GBp96,000 GBp87.074 Stk.
96,000 GBp97,000 GBp94,500 GBp94,500 GBp11.459 Stk.
94,500 GBp94,878 GBp90,000 GBp91,000 GBp81.342 Stk.
Werbung ausblenden