Aktie • Immobilien
Alle Kurse zur Northwest Healthcare Properties REIT Aktie
- WKN
- A1CVTV
- ISIN
- CA6674951059
- Land
- Kanada 🇨🇦
- Ticker
- NWH.UN • 8LB
- WKN
- A1CVTV
- Land
- Kanada 🇨🇦
- ISIN
- CA6674951059
- Ticker
- NWH.UN • 8LB
•
5,000 CAD
+0,030 CAD+0,60 %
Geld
4,880 CAD
(100 Stk.)
Brief
5,050 CAD
(1.000 Stk.)
Tagesvolumen
44.547 Stk.
Tagesspanne
4,930 – 5,010 CAD
52W-Spanne
4,340 – 5,875 CAD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 2,945 EUR +0,011 EUR · +0,36 % 01.09.2025, 08:00:11 · 0 Stk. | +0,011 EUR · +0,36 % | |||
Toronto CNSX verzögert | 44.547 Stk. | 5,000 CAD +0,030 CAD · +0,60 % 29.08.2025, 21:59:22 · 100 Stk. | +0,030 CAD · +0,60 % | 4,880 CAD 29.08.2025, 22:00:00 · 100 Stk. | 5,050 CAD 29.08.2025, 22:59:36 · 1.000 Stk. | 0,170 CAD 3,37 % |
Nasdaq OTC verzögert | 41.898 Stk. | 3,640 USD +0,050 USD · +1,39 % 29.08.2025, 21:55:29 · 100 Stk. | +0,050 USD · +1,39 % |
Times & Sales
Historische Kurse zu Northwest Healthcare Properties REIT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,720 CAD | 4,790 CAD | 4,720 CAD | 4,770 CAD | 38.906 Stk. | |
| 4,800 CAD | 4,840 CAD | 4,800 CAD | 4,830 CAD | 35.497 Stk. | |
| 4,860 CAD | 4,860 CAD | 4,800 CAD | 4,820 CAD | 27.016 Stk. | |
| 4,820 CAD | 4,820 CAD | 4,780 CAD | 4,800 CAD | 49.473 Stk. | |
| 4,830 CAD | 4,830 CAD | 4,800 CAD | 4,810 CAD | 27.415 Stk. | |
| 4,780 CAD | 4,790 CAD | 4,735 CAD | 4,750 CAD | 35.160 Stk. | |
| 4,750 CAD | 4,780 CAD | 4,720 CAD | 4,770 CAD | 59.086 Stk. | |
| 4,850 CAD | 4,860 CAD | 4,730 CAD | 4,770 CAD | 87.206 Stk. | |
| 4,750 CAD | 4,790 CAD | 4,700 CAD | 4,790 CAD | 44.128 Stk. | |
| 4,790 CAD | 4,820 CAD | 4,770 CAD | 4,820 CAD | 40.436 Stk. | |
| 4,830 CAD | 4,850 CAD | 4,830 CAD | 4,830 CAD | 45.191 Stk. | |
| 4,850 CAD | 4,910 CAD | 4,810 CAD | 4,815 CAD | 82.904 Stk. | |
| 4,830 CAD | 4,850 CAD | 4,800 CAD | 4,840 CAD | 51.883 Stk. | |
| 4,870 CAD | 4,920 CAD | 4,870 CAD | 4,890 CAD | 47.710 Stk. | |
| 4,920 CAD | 5,000 CAD | 4,915 CAD | 4,970 CAD | 47.234 Stk. | |
| 4,970 CAD | 4,970 CAD | 4,930 CAD | 4,950 CAD | 60.459 Stk. | |
| 4,940 CAD | 4,950 CAD | 4,880 CAD | 4,890 CAD | 29.443 Stk. | |
| 4,900 CAD | 4,960 CAD | 4,880 CAD | 4,950 CAD | 48.784 Stk. | |
| 4,945 CAD | 4,980 CAD | 4,935 CAD | 4,970 CAD | 60.641 Stk. | |
| 4,950 CAD | 5,010 CAD | 4,930 CAD | 5,000 CAD | 44.547 Stk. |