Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,300 CNY +0,170 CNY · +1,29 % 31.05.2024, 09:00:05 · 15.384 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,740 CNY | 15,150 CNY | 14,480 CNY | 14,850 CNY | 4.220.871 Stk. | |
14,870 CNY | 15,890 CNY | 14,750 CNY | 15,360 CNY | 5.843.512 Stk. | |
15,800 CNY | 16,490 CNY | 15,330 CNY | 16,120 CNY | 8.980.263 Stk. | |
15,780 CNY | 16,140 CNY | 15,560 CNY | 15,770 CNY | 6.141.822 Stk. | |
15,770 CNY | 15,990 CNY | 15,150 CNY | 15,180 CNY | 4.690.307 Stk. | |
15,000 CNY | 15,280 CNY | 14,650 CNY | 14,740 CNY | 4.056.388 Stk. | |
14,610 CNY | 15,100 CNY | 14,610 CNY | 14,700 CNY | 2.506.013 Stk. | |
14,620 CNY | 14,690 CNY | 14,200 CNY | 14,290 CNY | 2.365.364 Stk. | |
14,330 CNY | 14,650 CNY | 14,180 CNY | 14,220 CNY | 2.287.252 Stk. | |
14,230 CNY | 14,500 CNY | 14,090 CNY | 14,390 CNY | 2.150.769 Stk. | |
14,400 CNY | 14,730 CNY | 14,300 CNY | 14,390 CNY | 2.290.277 Stk. | |
14,390 CNY | 14,390 CNY | 13,640 CNY | 13,720 CNY | 3.281.786 Stk. | |
13,720 CNY | 13,950 CNY | 13,630 CNY | 13,790 CNY | 2.396.691 Stk. | |
13,850 CNY | 13,850 CNY | 13,080 CNY | 13,170 CNY | 2.706.444 Stk. | |
13,280 CNY | 13,490 CNY | 13,060 CNY | 13,080 CNY | 2.386.262 Stk. | |
13,060 CNY | 13,140 CNY | 12,630 CNY | 12,990 CNY | 2.272.496 Stk. | |
12,950 CNY | 13,380 CNY | 12,750 CNY | 13,250 CNY | 3.081.514 Stk. | |
13,230 CNY | 13,400 CNY | 12,870 CNY | 13,030 CNY | 2.561.435 Stk. | |
12,950 CNY | 13,160 CNY | 12,700 CNY | 13,130 CNY | 1.950.123 Stk. | |
13,080 CNY | 13,430 CNY | 12,970 CNY | 13,300 CNY | 2.627.459 Stk. |