Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	116.619 Stk.	252,500 TRY -0,750 TRY · -0,30 % heute, 17:09:46 · 130 Stk.	-0,750 TRY · -0,30 %	252,500 TRY heute, 17:10:00 · 225 Stk.	253,750 TRY heute, 17:10:00 · 404 Stk.	1,250 TRY 0,49 %

Times & Sales

Historische Kurse zu Nuh Cimento

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2024	288,000 TRY	289,000 TRY	284,000 TRY	288,000 TRY	116.305 Stk.
21.05.2024	288,000 TRY	290,000 TRY	281,250 TRY	282,500 TRY	136.888 Stk.
22.05.2024	282,500 TRY	289,500 TRY	281,500 TRY	286,500 TRY	130.576 Stk.
23.05.2024	286,500 TRY	290,250 TRY	281,500 TRY	281,500 TRY	114.861 Stk.
24.05.2024	281,500 TRY	285,000 TRY	267,500 TRY	277,000 TRY	119.144 Stk.
27.05.2024	279,250 TRY	282,500 TRY	269,000 TRY	269,000 TRY	136.948 Stk.
28.05.2024	269,000 TRY	271,500 TRY	265,000 TRY	266,000 TRY	109.985 Stk.
29.05.2024	266,000 TRY	268,000 TRY	259,750 TRY	259,750 TRY	99.614 Stk.
30.05.2024	259,750 TRY	268,500 TRY	259,750 TRY	266,500 TRY	119.333 Stk.
31.05.2024	266,500 TRY	267,750 TRY	256,750 TRY	256,750 TRY	115.628 Stk.
03.06.2024	256,750 TRY	261,250 TRY	256,750 TRY	260,000 TRY	72.167 Stk.
04.06.2024	260,000 TRY	266,250 TRY	260,000 TRY	261,500 TRY	75.811 Stk.
05.06.2024	261,500 TRY	265,500 TRY	250,000 TRY	265,500 TRY	107.944 Stk.
06.06.2024	265,500 TRY	265,500 TRY	258,000 TRY	259,500 TRY	103.794 Stk.
07.06.2024	259,750 TRY	261,250 TRY	252,250 TRY	255,000 TRY	71.770 Stk.
10.06.2024	253,250 TRY	253,750 TRY	247,500 TRY	247,500 TRY	69.899 Stk.
11.06.2024	245,300 TRY	250,500 TRY	243,500 TRY	247,100 TRY	63.701 Stk.
12.06.2024	247,100 TRY	249,300 TRY	245,800 TRY	248,300 TRY	73.775 Stk.
13.06.2024	249,000 TRY	254,250 TRY	249,000 TRY	251,500 TRY	40.638 Stk.
14.06.2024	276,500 TRY	276,500 TRY	251,500 TRY	253,250 TRY	261.005 Stk.
20.06.2024	255,000 TRY	258,000 TRY	250,500 TRY	252,500 TRY	116.619 Stk.