Aktie
Alle Kurse zur Nuh Cimento Aktie
- WKN
- 935441
- ISIN
- TRANUHCM91F0
- Land
- Türkei 🇹🇷
- Ticker
- NUHCM
- WKN
- 935441
- Land
- Türkei 🇹🇷
- ISIN
- TRANUHCM91F0
- Ticker
- NUHCM
• Istanbul Stock Exchange
226,500 TRY
-8,000 TRY-3,41 %
Geld
226,100 TRY
(5 Stk.)
Brief
226,500 TRY
(489 Stk.)
Tagesvolumen
138.403 Stk.
Tagesspanne
223,600 – 238,100 TRY
52W-Spanne
198,000 – 361,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 138.403 Stk. | 226,500 TRY -8,000 TRY · -3,41 % 02.09.2025, 17:08:40 · 4 Stk. | -8,000 TRY · -3,41 % | 226,100 TRY 02.09.2025, 17:10:00 · 5 Stk. | 226,500 TRY 02.09.2025, 17:10:00 · 489 Stk. | 0,400 TRY 0,18 % |
Times & Sales
Historische Kurse zu Nuh Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 231,900 TRY | 234,400 TRY | 230,900 TRY | 233,900 TRY | 96.397 Stk. | |
| 233,900 TRY | 233,900 TRY | 231,400 TRY | 232,000 TRY | 75.487 Stk. | |
| 233,800 TRY | 235,900 TRY | 222,200 TRY | 230,500 TRY | 163.160 Stk. | |
| 230,600 TRY | 232,900 TRY | 230,500 TRY | 230,500 TRY | 130.461 Stk. | |
| 231,500 TRY | 233,500 TRY | 228,800 TRY | 231,000 TRY | 130.174 Stk. | |
| 233,400 TRY | 238,700 TRY | 233,100 TRY | 233,100 TRY | 253.006 Stk. | |
| 233,100 TRY | 233,100 TRY | 228,100 TRY | 229,300 TRY | 102.188 Stk. | |
| 229,400 TRY | 230,700 TRY | 228,000 TRY | 228,400 TRY | 52.366 Stk. | |
| 227,200 TRY | 229,600 TRY | 225,100 TRY | 226,500 TRY | 62.308 Stk. | |
| 226,500 TRY | 227,700 TRY | 216,000 TRY | 226,500 TRY | 83.046 Stk. | |
| 227,700 TRY | 230,000 TRY | 227,200 TRY | 229,400 TRY | 88.383 Stk. | |
| 234,700 TRY | 234,900 TRY | 227,800 TRY | 227,800 TRY | 134.393 Stk. | |
| 227,800 TRY | 229,400 TRY | 226,000 TRY | 228,600 TRY | 103.627 Stk. | |
| 229,300 TRY | 233,800 TRY | 229,300 TRY | 231,000 TRY | 155.865 Stk. | |
| 231,900 TRY | 237,400 TRY | 230,700 TRY | 236,000 TRY | 263.383 Stk. | |
| 238,500 TRY | 245,500 TRY | 238,000 TRY | 244,100 TRY | 261.512 Stk. | |
| 245,000 TRY | 246,400 TRY | 240,700 TRY | 242,100 TRY | 172.761 Stk. | |
| 242,300 TRY | 244,000 TRY | 238,400 TRY | 238,800 TRY | 110.276 Stk. | |
| 238,800 TRY | 245,000 TRY | 238,800 TRY | 240,000 TRY | 78.559 Stk. | |
| 243,400 TRY | 243,500 TRY | 236,000 TRY | 237,000 TRY | 77.016 Stk. | |
| 237,000 TRY | 238,800 TRY | 232,900 TRY | 234,500 TRY | 65.610 Stk. | |
| 234,600 TRY | 238,100 TRY | 223,600 TRY | 226,500 TRY | 138.403 Stk. |