Aktie
Alle Kurse zur Nuh Cimento Aktie
- WKN
- 935441
- ISIN
- TRANUHCM91F0
- Land
- Türkei 🇹🇷
- Ticker
- NUHCM
- WKN
- 935441
- Land
- Türkei 🇹🇷
- ISIN
- TRANUHCM91F0
- Ticker
- NUHCM
• Istanbul Stock Exchange
208,200 TRY
0,000 TRY0,00 %
Geld
207,000 TRY
(333 Stk.)
Brief
208,200 TRY
(1.008 Stk.)
Tagesvolumen
54.818 Stk.
Tagesspanne
206,700 – 210,100 TRY
52W-Spanne
198,000 – 361,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 54.818 Stk. | 208,200 TRY 0,000 TRY · 0,00 % gestern, 17:08:01 · 139 Stk. | 0,000 TRY · 0,00 % | 207,000 TRY gestern, 17:10:00 · 333 Stk. | 208,200 TRY gestern, 17:10:00 · 1.008 Stk. | 1,200 TRY 0,58 % |
Times & Sales
Historische Kurse zu Nuh Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 229,700 TRY | 232,300 TRY | 224,900 TRY | 227,600 TRY | 116.541 Stk. | |
| 227,300 TRY | 228,000 TRY | 222,100 TRY | 222,100 TRY | 142.612 Stk. | |
| 222,200 TRY | 224,500 TRY | 220,000 TRY | 220,000 TRY | 68.710 Stk. | |
| 219,400 TRY | 226,000 TRY | 218,500 TRY | 226,000 TRY | 149.203 Stk. | |
| 226,000 TRY | 226,000 TRY | 216,000 TRY | 216,000 TRY | 154.443 Stk. | |
| 216,000 TRY | 220,300 TRY | 216,000 TRY | 217,400 TRY | 169.641 Stk. | |
| 216,500 TRY | 223,900 TRY | 216,500 TRY | 222,900 TRY | 105.740 Stk. | |
| 221,800 TRY | 223,400 TRY | 220,600 TRY | 221,900 TRY | 28.657 Stk. | |
| 222,000 TRY | 224,500 TRY | 220,400 TRY | 222,800 TRY | 114.482 Stk. | |
| 222,800 TRY | 224,200 TRY | 220,000 TRY | 222,100 TRY | 125.244 Stk. | |
| 221,900 TRY | 221,900 TRY | 213,800 TRY | 213,800 TRY | 131.887 Stk. | |
| 205,800 TRY | 208,900 TRY | 200,000 TRY | 204,200 TRY | 205.429 Stk. | |
| 205,400 TRY | 209,000 TRY | 200,000 TRY | 209,000 TRY | 112.665 Stk. | |
| 209,000 TRY | 209,500 TRY | 204,000 TRY | 204,000 TRY | 154.294 Stk. | |
| 204,000 TRY | 207,000 TRY | 199,000 TRY | 200,000 TRY | 127.730 Stk. | |
| 199,100 TRY | 203,800 TRY | 198,600 TRY | 200,000 TRY | 148.258 Stk. | |
| 200,100 TRY | 204,600 TRY | 200,000 TRY | 203,600 TRY | 117.459 Stk. | |
| 202,000 TRY | 202,000 TRY | 198,000 TRY | 200,600 TRY | 58.286 Stk. | |
| 204,200 TRY | 208,900 TRY | 202,000 TRY | 207,700 TRY | 79.292 Stk. | |
| 207,700 TRY | 209,500 TRY | 205,100 TRY | 208,200 TRY | 95.089 Stk. | |
| 208,400 TRY | 210,100 TRY | 206,700 TRY | 208,200 TRY | 54.818 Stk. |