Aktie • Finanzdienstleistungen
Alle Kurse zur Nuode Investment 'A' Aktie
- WKN
- A0M34J
- ISIN
- CNE000000TB4
- Land
- China 🇨🇳
- Ticker
- 600110
- WKN
- A0M34J
- Land
- China 🇨🇳
- ISIN
- CNE000000TB4
- Ticker
- 600110
• Shanghai
6,940 CNY
+0,050 CNY+0,73 %
Geld
6,940 CNY
(1.037.884 Stk.)
Brief
6,950 CNY
(326.000 Stk.)
Tagesvolumen
152.834.994 Stk.
Tagesspanne
6,580 – 6,940 CNY
52W-Spanne
2,560 – 8,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 153 Mio. Stk. | 6,940 CNY +0,050 CNY · +0,73 % heute, 09:00:04 · 2.173.816 Stk. | +0,050 CNY · +0,73 % | 6,940 CNY heute, 09:00:04 · 1.037.884 Stk. | 6,950 CNY heute, 09:00:04 · 326.000 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Nuode Investment 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,620 CNY | 6,000 CNY | 5,600 CNY | 5,950 CNY | 252.442.926 Stk. | |
| 5,870 CNY | 6,330 CNY | 5,800 CNY | 5,900 CNY | 261.339.261 Stk. | |
| 5,880 CNY | 5,950 CNY | 5,630 CNY | 5,690 CNY | 165.355.753 Stk. | |
| 5,650 CNY | 6,260 CNY | 5,640 CNY | 6,260 CNY | 311.976.308 Stk. | |
| 6,260 CNY | 6,320 CNY | 6,030 CNY | 6,050 CNY | 317.695.848 Stk. | |
| 5,950 CNY | 6,150 CNY | 5,910 CNY | 5,990 CNY | 143.354.518 Stk. | |
| 5,990 CNY | 6,570 CNY | 5,970 CNY | 6,370 CNY | 334.768.033 Stk. | |
| 6,300 CNY | 6,450 CNY | 6,200 CNY | 6,390 CNY | 251.436.831 Stk. | |
| 6,390 CNY | 6,390 CNY | 6,140 CNY | 6,160 CNY | 180.332.388 Stk. | |
| 6,110 CNY | 6,580 CNY | 6,070 CNY | 6,230 CNY | 211.418.744 Stk. | |
| 6,240 CNY | 6,400 CNY | 6,180 CNY | 6,290 CNY | 173.307.830 Stk. | |
| 6,210 CNY | 6,250 CNY | 6,050 CNY | 6,140 CNY | 150.305.366 Stk. | |
| 6,080 CNY | 6,450 CNY | 6,060 CNY | 6,400 CNY | 229.597.650 Stk. | |
| 6,390 CNY | 6,730 CNY | 6,310 CNY | 6,360 CNY | 277.018.701 Stk. | |
| 6,200 CNY | 7,000 CNY | 6,200 CNY | 7,000 CNY | 226.836.292 Stk. | |
| 7,680 CNY | 7,700 CNY | 7,440 CNY | 7,700 CNY | 107.196.782 Stk. | |
| 8,300 CNY | 8,470 CNY | 7,980 CNY | 8,470 CNY | 369.963.150 Stk. | |
| 8,700 CNY | 8,700 CNY | 7,620 CNY | 7,770 CNY | 464.627.091 Stk. | |
| 7,760 CNY | 8,120 CNY | 7,110 CNY | 7,230 CNY | 340.228.838 Stk. | |
| 7,050 CNY | 7,430 CNY | 7,020 CNY | 7,250 CNY | 208.627.293 Stk. | |
| 7,200 CNY | 7,500 CNY | 7,200 CNY | 7,290 CNY | 210.958.707 Stk. | |
| 7,260 CNY | 7,320 CNY | 7,150 CNY | 7,170 CNY | 140.970.704 Stk. | |
| 7,160 CNY | 7,270 CNY | 6,880 CNY | 6,890 CNY | 158.723.872 Stk. | |
| 6,900 CNY | 6,940 CNY | 6,580 CNY | 6,940 CNY | 152.834.994 Stk. |