Aktie • Biotechnologie

Alle Kurse zur Nuvation Bio A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
2,550 USD
+0,070 USD+2,82 %
Geld
2,550 USD
(6.600 Stk.)
Brief
2,560 USD
(3.100 Stk.)
Tagesvolumen
1.639.042 Stk.
Tagesspanne
2,460  –  2,585 USD
52W-Spanne
1,540  –  3,970 USD
Marktkapitalisierung
734,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2 Mio. Stk.2,550 USD
+0,070 USD ·
+2,82 %
heute, 17:50:14  · 500 Stk.
+0,070 USD ·
+2,82 %		2,550 USD
heute, 17:51:00  · 6.600 Stk.
2,560 USD
heute, 17:51:00  · 3.100 Stk.
0,010 USD
0,39 %

Times & Sales

Historische Kurse zu Nuvation Bio A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 USD2,434 USD2,080 USD2,090 USD3.874.946 Stk.
2,110 USD2,140 USD2,000 USD2,040 USD3.819.372 Stk.
2,220 USD2,300 USD1,980 USD2,100 USD3.964.623 Stk.
2,100 USD2,145 USD2,030 USD2,090 USD3.316.773 Stk.
2,190 USD2,250 USD2,100 USD2,150 USD3.024.992 Stk.
2,180 USD2,230 USD2,100 USD2,190 USD2.640.385 Stk.
2,180 USD2,235 USD2,090 USD2,170 USD3.291.363 Stk.
2,150 USD2,260 USD2,120 USD2,240 USD2.400.814 Stk.
2,240 USD2,290 USD2,201 USD2,260 USD1.804.904 Stk.
2,220 USD2,390 USD2,215 USD2,300 USD3.189.165 Stk.
2,300 USD2,300 USD2,100 USD2,170 USD5.658.061 Stk.
2,160 USD2,205 USD2,010 USD2,030 USD7.587.324 Stk.
2,050 USD2,260 USD2,000 USD2,250 USD5.348.276 Stk.
2,190 USD2,330 USD2,165 USD2,300 USD3.065.435 Stk.
2,360 USD2,415 USD2,230 USD2,240 USD4.188.665 Stk.
2,250 USD2,350 USD2,135 USD2,200 USD8.053.613 Stk.
2,220 USD2,280 USD2,180 USD2,260 USD6.076.366 Stk.
2,240 USD2,270 USD2,110 USD2,120 USD4.775.068 Stk.
2,170 USD2,375 USD2,160 USD2,340 USD7.292.464 Stk.
2,330 USD2,460 USD2,280 USD2,450 USD4.427.863 Stk.
2,500 USD2,530 USD2,430 USD2,450 USD4.555.086 Stk.
2,460 USD2,535 USD2,390 USD2,480 USD4.380.565 Stk.