AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Nuvation Bio A

WKN
A2QPAG
Ticker
NUVB
ISIN
US67080N1019
• NYSE
2,780 USD
+0,170 USD+6,51 %
Geld
2,770 USD
(3.400 Stk.)
Brief
2,780 USD
(1.900 Stk.)
Marktkapitalisierung
592,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,780 USD
+0,170 USD · +6,51 %
heute, 21:04:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuvation Bio A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 USD3,245 USD3,170 USD3,180 USD1.179.252 Stk.
3,190 USD3,248 USD3,165 USD3,190 USD1.542.380 Stk.
3,190 USD3,220 USD3,080 USD3,220 USD710.144 Stk.
3,290 USD3,400 USD3,225 USD3,330 USD773.359 Stk.
3,350 USD3,380 USD3,200 USD3,250 USD690.376 Stk.
3,270 USD3,395 USD3,270 USD3,370 USD676.443 Stk.
3,400 USD3,450 USD3,290 USD3,300 USD1.196.847 Stk.
3,410 USD3,550 USD3,260 USD3,300 USD3.000.917 Stk.
3,280 USD3,420 USD3,135 USD3,420 USD1.569.625 Stk.
3,410 USD3,465 USD3,280 USD3,320 USD819.080 Stk.
3,330 USD3,500 USD3,290 USD3,480 USD1.117.555 Stk.
3,460 USD3,500 USD3,350 USD3,400 USD726.504 Stk.
3,410 USD3,470 USD3,265 USD3,280 USD1.190.668 Stk.
3,290 USD3,290 USD3,025 USD3,080 USD969.200 Stk.
3,100 USD3,170 USD3,020 USD3,080 USD781.218 Stk.
3,100 USD3,175 USD2,950 USD2,960 USD1.069.909 Stk.
2,910 USD2,960 USD2,840 USD2,920 USD1.314.474 Stk.
2,940 USD3,080 USD2,920 USD2,990 USD893.372 Stk.
3,010 USD3,135 USD3,010 USD3,100 USD5.095.647 Stk.
3,120 USD3,220 USD2,690 USD2,720 USD1.436.174 Stk.
2,720 USD2,780 USD2,580 USD2,610 USD1.028.436 Stk.
Werbung ausblenden