Aktie

Alle Kurse zur NeOnc Technologies Aktie
- WKN
- A40165
- ISIN
- US64051A1016
- Land
- USA 🇺🇸
- Ticker
- NTHI
- WKN
- A40165
- Land
- USA 🇺🇸
- ISIN
- US64051A1016
- Ticker
- NTHI
• Nasdaq
5,190 USD
-0,130 USD-2,44 %
Geld
5,000 USD
(200 Stk.)
Brief
5,180 USD
(1.000 Stk.)
Tagesvolumen
16.102 Stk.
Tagesspanne
5,060 – 5,370 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 16.102 Stk. | 5,190 USD -0,130 USD · -2,44 % gestern, 22:00:00 · unbekannt | -0,130 USD · -2,44 % | 5,000 USD gestern, 23:11:20 · 200 Stk. | 5,180 USD gestern, 23:11:20 · 1.000 Stk. | 0,180 USD 3,47 % |
Times & Sales
Historische Kurse zu NeOnc Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,840 USD | 4,250 USD | 3,690 USD | 4,160 USD | 88.022 Stk. | |
4,020 USD | 4,450 USD | 3,910 USD | 4,310 USD | 34.261 Stk. | |
4,420 USD | 4,599 USD | 4,410 USD | 4,410 USD | 48.704 Stk. | |
4,390 USD | 4,510 USD | 4,267 USD | 4,400 USD | 19.326 Stk. | |
4,490 USD | 4,770 USD | 4,160 USD | 4,770 USD | 44.267 Stk. | |
4,611 USD | 5,060 USD | 4,580 USD | 4,840 USD | 65.477 Stk. | |
5,000 USD | 5,080 USD | 4,563 USD | 4,950 USD | 28.219 Stk. | |
4,691 USD | 5,070 USD | 4,519 USD | 4,700 USD | 31.698 Stk. | |
4,620 USD | 5,197 USD | 4,620 USD | 5,100 USD | 32.932 Stk. | |
5,440 USD | 5,780 USD | 5,020 USD | 5,410 USD | 55.652 Stk. | |
5,770 USD | 5,950 USD | 4,800 USD | 4,990 USD | 5.199.406 Stk. | |
4,660 USD | 5,000 USD | 4,000 USD | 4,970 USD | 218.383 Stk. | |
4,750 USD | 5,170 USD | 4,545 USD | 4,900 USD | 69.273 Stk. | |
4,810 USD | 4,890 USD | 4,600 USD | 4,750 USD | 36.015 Stk. | |
4,880 USD | 5,040 USD | 4,640 USD | 4,900 USD | 71.775 Stk. | |
4,730 USD | 4,870 USD | 4,630 USD | 4,715 USD | 34.806 Stk. | |
4,790 USD | 4,950 USD | 4,500 USD | 4,950 USD | 37.316 Stk. | |
4,800 USD | 4,920 USD | 4,600 USD | 4,800 USD | 38.504 Stk. | |
4,700 USD | 4,820 USD | 4,596 USD | 4,790 USD | 28.636 Stk. | |
4,990 USD | 5,370 USD | 4,660 USD | 5,110 USD | 114.643 Stk. | |
5,290 USD | 5,590 USD | 4,950 USD | 5,430 USD | 77.351 Stk. | |
5,260 USD | 5,700 USD | 5,020 USD | 5,320 USD | 133.740 Stk. | |
5,370 USD | 5,370 USD | 5,060 USD | 5,190 USD | 16.102 Stk. |