Aktie • Dienstleistungen

Alle Kurse zur OAKTREE CAP.GRP. SER.B 25 Aktie

WKN
A2PSHS
Ticker
OAK.PRB
ISIN
US6740014096
• NYSE
20,926 USD
+0,067 USD+0,32 %
Geld
20,870 USD
(300 Stk.)
Brief
20,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,926 USD
+0,067 USD · +0,32 %
heute, 20:04:33  · 150 Stk.

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,836 USD20,940 USD20,450 USD20,610 USD15.400 Stk.
20,420 USD21,280 USD20,420 USD20,775 USD19.579 Stk.
20,630 USD21,190 USD20,030 USD21,190 USD7.625 Stk.
21,000 USD21,020 USD20,260 USD20,300 USD30.985 Stk.
20,370 USD21,470 USD20,370 USD20,431 USD7.052 Stk.
20,905 USD21,185 USD20,250 USD20,850 USD11.302 Stk.
20,830 USD21,020 USD19,560 USD20,575 USD8.590 Stk.
20,416 USD20,800 USD19,867 USD20,257 USD33.237 Stk.
20,490 USD20,720 USD20,120 USD20,200 USD19.538 Stk.
20,220 USD20,824 USD20,220 USD20,250 USD8.667 Stk.
20,350 USD20,371 USD19,920 USD20,150 USD12.446 Stk.
20,010 USD20,398 USD20,010 USD20,376 USD3.170 Stk.
19,290 USD20,360 USD19,290 USD20,265 USD3.814 Stk.
20,250 USD20,341 USD20,138 USD20,205 USD7.166 Stk.
20,230 USD20,396 USD20,135 USD20,135 USD11.618 Stk.
20,160 USD20,590 USD20,120 USD20,590 USD10.878 Stk.
20,414 USD20,700 USD20,192 USD20,590 USD14.692 Stk.
20,460 USD20,734 USD20,400 USD20,640 USD4.794 Stk.
20,410 USD20,586 USD20,410 USD20,520 USD5.759 Stk.
20,530 USD20,605 USD20,350 USD20,350 USD2.850 Stk.
20,350 USD20,900 USD20,300 USD20,859 USD15.048 Stk.