Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur OAKTREE CAP.GRP. SER.B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,450 USD
+0,290 USD+1,31 %
Geld
19,810 USD
(100 Stk.)
Brief
22,850 USD
(100 Stk.)
Tagesvolumen
27.370 Stk.
Tagesspanne
22,170  –  22,450 USD
52W-Spanne
19,290  –  23,990 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.370 Stk.22,450 USD
+0,290 USD ·
+1,31 %
20.06.2025, 22:00:02  · unbekannt
+0,290 USD ·
+1,31 %		19,810 USD
gestern, 02:00:00  · 100 Stk.
22,850 USD
gestern, 02:00:00  · 100 Stk.
3,040 USD
13,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,890 USD21,190 USD20,890 USD21,170 USD14.314 Stk.
20,720 USD21,238 USD20,720 USD21,098 USD3.343 Stk.
21,250 USD21,400 USD21,170 USD21,400 USD8.700 Stk.
21,400 USD21,460 USD21,400 USD21,450 USD3.468 Stk.
21,480 USD21,490 USD21,413 USD21,413 USD13.839 Stk.
21,260 USD21,450 USD21,000 USD21,450 USD12.329 Stk.
21,030 USD21,530 USD21,020 USD21,405 USD23.357 Stk.
21,390 USD21,480 USD21,373 USD21,450 USD8.032 Stk.
21,420 USD21,534 USD21,300 USD21,459 USD8.515 Stk.
21,575 USD21,610 USD21,539 USD21,580 USD8.669 Stk.
21,470 USD21,500 USD21,430 USD21,490 USD11.614 Stk.
21,450 USD21,660 USD21,450 USD21,658 USD6.114 Stk.
21,700 USD21,810 USD21,610 USD21,655 USD8.693 Stk.
21,590 USD21,820 USD21,590 USD21,620 USD14.073 Stk.
21,640 USD21,850 USD21,640 USD21,795 USD14.830 Stk.
21,800 USD21,830 USD21,686 USD21,830 USD14.218 Stk.
21,840 USD22,000 USD21,830 USD21,983 USD9.876 Stk.
22,000 USD22,180 USD21,891 USD22,110 USD17.945 Stk.
22,030 USD22,240 USD22,030 USD22,160 USD9.777 Stk.
22,260 USD22,450 USD22,170 USD22,450 USD27.370 Stk.
Werbung ausblenden