AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu OAKTREE CAP.GRP. SER.B 25

WKN
A2PSHS
Ticker
OAK.PRB
ISIN
US6740014096
• NYSE
21,190 USD
-0,160 USD-0,75 %
Geld
15,500 USD
(100 Stk.)
Brief
23,350 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,190 USD
-0,160 USD · -0,75 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,670 USD21,780 USD21,615 USD21,700 USD15.603 Stk.
21,830 USD22,000 USD21,720 USD21,720 USD12.416 Stk.
21,700 USD21,893 USD21,520 USD21,610 USD23.065 Stk.
21,675 USD21,870 USD21,600 USD21,850 USD8.980 Stk.
21,720 USD21,750 USD21,620 USD21,750 USD7.268 Stk.
21,875 USD21,875 USD21,750 USD21,850 USD3.069 Stk.
22,160 USD22,160 USD21,700 USD22,030 USD21.884 Stk.
22,190 USD22,190 USD21,820 USD22,010 USD7.782 Stk.
22,310 USD22,310 USD21,920 USD21,920 USD5.603 Stk.
22,060 USD22,100 USD21,900 USD21,920 USD3.647 Stk.
22,000 USD22,360 USD21,960 USD22,216 USD3.715 Stk.
21,950 USD22,050 USD21,800 USD21,820 USD15.299 Stk.
21,900 USD21,900 USD21,770 USD21,770 USD12.481 Stk.
21,800 USD21,800 USD21,550 USD21,700 USD35.940 Stk.
21,730 USD21,730 USD21,550 USD21,550 USD1.698 Stk.
21,580 USD21,690 USD21,390 USD21,440 USD19.319 Stk.
21,400 USD21,410 USD21,290 USD21,330 USD11.631 Stk.
21,440 USD21,500 USD21,293 USD21,330 USD18.633 Stk.
21,170 USD21,187 USD21,120 USD21,120 USD9.715 Stk.
21,200 USD21,572 USD21,140 USD21,230 USD38.705 Stk.
21,330 USD21,424 USD21,310 USD21,350 USD13.186 Stk.
21,410 USD21,410 USD21,110 USD21,190 USD21.215 Stk.
Werbung ausblenden