Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur OAKTREE CAP.GRP. SER.B 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,380 USD
-0,040 USD-0,19 %
Geld
8,600 USD
(100 Stk.)
Brief
33,990 USD
(100 Stk.)
Tagesvolumen
5.854 Stk.
Tagesspanne
21,370  –  21,440 USD
52W-Spanne
19,290  –  23,990 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.854 Stk.21,380 USD
-0,040 USD ·
-0,19 %
gestern, 22:00:02  · unbekannt
-0,040 USD ·
-0,19 %		8,600 USD
heute, 10:09:53  · 100 Stk.
33,990 USD
heute, 10:09:53  · 100 Stk.
25,390 USD
74,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,496 USD21,560 USD21,450 USD21,494 USD4.093 Stk.
21,790 USD21,790 USD21,455 USD21,520 USD4.655 Stk.
21,400 USD21,700 USD21,400 USD21,481 USD5.678 Stk.
21,600 USD21,600 USD21,400 USD21,480 USD35.177 Stk.
21,600 USD21,740 USD21,420 USD21,590 USD3.925 Stk.
21,690 USD21,690 USD21,440 USD21,530 USD3.914 Stk.
21,440 USD21,547 USD21,410 USD21,520 USD9.413 Stk.
21,430 USD21,480 USD21,430 USD21,440 USD4.497 Stk.
21,891 USD21,891 USD21,130 USD21,220 USD15.873 Stk.
21,500 USD21,500 USD21,250 USD21,500 USD3.455 Stk.
21,350 USD21,481 USD21,350 USD21,440 USD4.804 Stk.
21,690 USD21,690 USD21,341 USD21,537 USD5.070 Stk.
21,470 USD21,560 USD21,240 USD21,250 USD11.658 Stk.
21,304 USD21,500 USD21,304 USD21,310 USD9.045 Stk.
21,390 USD21,650 USD21,390 USD21,510 USD6.266 Stk.
21,351 USD21,650 USD21,351 USD21,480 USD9.195 Stk.
21,608 USD21,625 USD21,442 USD21,480 USD2.159 Stk.
21,360 USD21,640 USD21,360 USD21,640 USD9.505 Stk.
21,600 USD21,600 USD21,405 USD21,450 USD7.355 Stk.
21,290 USD21,440 USD21,250 USD21,420 USD8.692 Stk.
21,420 USD21,440 USD21,370 USD21,380 USD5.854 Stk.
Werbung ausblenden