Aktie
Alle Kurse zur OBASE BILGISAYAR VE D.H. Aktie
- WKN
- A40J8L
- ISIN
- TREOBAS00018
- Land
- Türkei 🇹🇷
- Ticker
- OBASE
- WKN
- A40J8L
- Land
- Türkei 🇹🇷
- ISIN
- TREOBAS00018
- Ticker
- OBASE
• Istanbul Stock Exchange
41,940 TRY
+0,400 TRY+0,96 %
Geld
41,920 TRY
(100 Stk.)
Brief
41,940 TRY
(1.839 Stk.)
Tagesvolumen
810.859 Stk.
Tagesspanne
40,160 – 43,320 TRY
52W-Spanne
24,240 – 43,320 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 810.859 Stk. | 41,940 TRY +0,400 TRY · +0,96 % gestern, 17:08:02 · 7 Stk. | +0,400 TRY · +0,96 % | 41,920 TRY gestern, 17:10:01 · 100 Stk. | 41,940 TRY gestern, 17:10:01 · 1.839 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu OBASE BILGISAYAR VE D.H.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,700 TRY | 32,260 TRY | 30,940 TRY | 31,900 TRY | 919.866 Stk. | |
| 31,900 TRY | 32,600 TRY | 31,660 TRY | 32,600 TRY | 762.704 Stk. | |
| 33,000 TRY | 33,000 TRY | 31,720 TRY | 31,720 TRY | 632.653 Stk. | |
| 31,720 TRY | 34,360 TRY | 31,700 TRY | 33,840 TRY | 1.872.769 Stk. | |
| 33,840 TRY | 33,960 TRY | 32,660 TRY | 33,540 TRY | 968.965 Stk. | |
| 33,540 TRY | 35,500 TRY | 33,540 TRY | 34,720 TRY | 1.332.296 Stk. | |
| 33,220 TRY | 37,660 TRY | 33,220 TRY | 37,180 TRY | 2.066.838 Stk. | |
| 37,220 TRY | 40,240 TRY | 36,080 TRY | 36,460 TRY | 2.282.447 Stk. | |
| 36,500 TRY | 38,120 TRY | 36,500 TRY | 37,360 TRY | 959.038 Stk. | |
| 37,380 TRY | 40,260 TRY | 36,720 TRY | 39,740 TRY | 2.160.201 Stk. | |
| 39,740 TRY | 40,260 TRY | 38,040 TRY | 38,040 TRY | 1.303.729 Stk. | |
| 38,220 TRY | 39,440 TRY | 37,120 TRY | 38,520 TRY | 1.020.415 Stk. | |
| 39,040 TRY | 39,100 TRY | 37,600 TRY | 38,480 TRY | 661.716 Stk. | |
| 38,300 TRY | 39,160 TRY | 38,200 TRY | 38,580 TRY | 576.175 Stk. | |
| 38,460 TRY | 38,460 TRY | 37,520 TRY | 37,560 TRY | 356.018 Stk. | |
| 37,560 TRY | 40,240 TRY | 37,560 TRY | 38,220 TRY | 1.669.254 Stk. | |
| 38,500 TRY | 38,500 TRY | 37,020 TRY | 38,120 TRY | 405.573 Stk. | |
| 38,140 TRY | 40,200 TRY | 37,800 TRY | 39,360 TRY | 953.928 Stk. | |
| 39,060 TRY | 40,500 TRY | 37,600 TRY | 38,700 TRY | 561.278 Stk. | |
| 39,440 TRY | 40,560 TRY | 39,020 TRY | 40,560 TRY | 1.046.988 Stk. | |
| 42,020 TRY | 42,860 TRY | 41,100 TRY | 41,540 TRY | 1.059.685 Stk. | |
| 41,540 TRY | 43,320 TRY | 40,160 TRY | 41,940 TRY | 810.859 Stk. |