Aktie • Finanzdienstleistungen
Alle Kurse zur OCTOPUS AIM VCT LS -,01 Aktie
- WKN
- A0MZDM
- ISIN
- GB0034202076
- Land
- Großbritannien 🇬🇧
- Ticker
- OOA
- WKN
- A0MZDM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0034202076
- Ticker
- OOA
• London Stock Exchange
46,600 GBp
0,000 GBp0,00 %
Geld
45,200 GBp
(1 Stk.)
Brief
48,000 GBp
(1 Stk.)
Tagesspanne
46,600 – 46,600 GBp
52W-Spanne
20,500 – 55,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 46,600 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | 0,000 GBp · 0,00 % | 45,200 GBp heute, 08:53:47 · 1 Stk. | 48,000 GBp heute, 08:53:47 · 1 Stk. | 2,800 GBp 5,83 % |
Times & Sales
Historische Kurse zu OCTOPUS AIM VCT LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,500 GBp | 51,000 GBp | 49,500 GBp | 49,500 GBp | 1.434 Stk. | |
| 49,500 GBp | 49,500 GBp | 49,500 GBp | 49,500 GBp | 0 Stk. | |
| 47,000 GBp | 47,000 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 50,000 GBp | 45,200 GBp | 50,000 GBp | 10.300 Stk. | |
| 46,600 GBp | 46,600 GBp | 45,200 GBp | 46,600 GBp | 5.144 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 45,200 GBp | 46,600 GBp | 4.201 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 45,200 GBp | 46,600 GBp | 1.769 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 45,500 GBp | 46,600 GBp | 116.045 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
| 46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. |