Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 61,000 GBp -0,500 GBp · -0,81 % gestern, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 59,000 GBp | 61,500 GBp | 7.636 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 60,000 GBp | 61,500 GBp | 51 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 59,000 GBp | 61,500 GBp | 7.783 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 60,000 GBp | 61,500 GBp | 6.555 Stk. | |
61,500 GBp | 61,500 GBp | 60,700 GBp | 61,500 GBp | 114.338 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 63,000 GBp | 61,500 GBp | 61,500 GBp | 31.586 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 60,750 GBp | 61,500 GBp | 30.552 Stk. | |
61,500 GBp | 61,500 GBp | 61,500 GBp | 61,500 GBp | 0 Stk. | |
61,500 GBp | 61,500 GBp | 60,000 GBp | 61,000 GBp | 2.345 Stk. |