Aktie
Alle Kurse zur OFIS YEM GIDA Aktie
- WKN
- A40J8M
- ISIN
- TREOFSY00027
- Land
- Türkei 🇹🇷
- Ticker
- OFSYM
- WKN
- A40J8M
- Land
- Türkei 🇹🇷
- ISIN
- TREOFSY00027
- Ticker
- OFSYM
• Istanbul Stock Exchange
56,300 TRY
+2,050 TRY+3,78 %
Geld
56,300 TRY
(216 Stk.)
Brief
56,350 TRY
(60 Stk.)
Tagesvolumen
1.436.474 Stk.
Tagesspanne
53,950 – 56,350 TRY
52W-Spanne
32,620 – 56,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 56,300 TRY +2,050 TRY · +3,78 % heute, 17:09:08 · 12 Stk. | +2,050 TRY · +3,78 % | 56,300 TRY heute, 17:10:01 · 216 Stk. | 56,350 TRY heute, 17:10:01 · 60 Stk. | 0,050 TRY 0,09 % |
Times & Sales
Historische Kurse zu OFIS YEM GIDA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,900 TRY | 40,280 TRY | 38,500 TRY | 39,960 TRY | 828.061 Stk. | |
| 40,000 TRY | 40,920 TRY | 39,500 TRY | 39,520 TRY | 594.175 Stk. | |
| 39,720 TRY | 40,900 TRY | 39,580 TRY | 40,400 TRY | 748.259 Stk. | |
| 40,060 TRY | 40,880 TRY | 39,820 TRY | 40,020 TRY | 442.093 Stk. | |
| 40,000 TRY | 42,480 TRY | 40,000 TRY | 41,760 TRY | 1.132.956 Stk. | |
| 41,760 TRY | 44,000 TRY | 41,720 TRY | 43,240 TRY | 1.395.603 Stk. | |
| 43,240 TRY | 44,300 TRY | 42,040 TRY | 42,040 TRY | 892.723 Stk. | |
| 42,380 TRY | 44,860 TRY | 42,380 TRY | 43,000 TRY | 1.028.019 Stk. | |
| 43,000 TRY | 44,200 TRY | 42,700 TRY | 43,920 TRY | 649.376 Stk. | |
| 43,600 TRY | 46,120 TRY | 42,860 TRY | 45,700 TRY | 1.478.108 Stk. | |
| 45,700 TRY | 47,900 TRY | 44,840 TRY | 47,200 TRY | 1.833.511 Stk. | |
| 47,700 TRY | 51,200 TRY | 47,460 TRY | 50,150 TRY | 4.772.162 Stk. | |
| 50,250 TRY | 51,600 TRY | 48,560 TRY | 49,420 TRY | 2.396.658 Stk. | |
| 49,600 TRY | 54,250 TRY | 49,040 TRY | 53,000 TRY | 3.956.820 Stk. | |
| 54,200 TRY | 54,750 TRY | 50,800 TRY | 53,100 TRY | 2.994.819 Stk. | |
| 54,200 TRY | 55,000 TRY | 51,200 TRY | 53,400 TRY | 2.105.658 Stk. | |
| 53,500 TRY | 54,550 TRY | 52,000 TRY | 53,600 TRY | 1.469.345 Stk. | |
| 52,850 TRY | 56,100 TRY | 52,550 TRY | 55,500 TRY | 2.167.872 Stk. | |
| 55,600 TRY | 56,650 TRY | 54,950 TRY | 56,000 TRY | 1.393.973 Stk. | |
| 56,100 TRY | 56,750 TRY | 54,050 TRY | 54,100 TRY | 1.319.239 Stk. | |
| 54,200 TRY | 54,500 TRY | 53,300 TRY | 54,250 TRY | 1.069.260 Stk. | |
| 54,600 TRY | 56,350 TRY | 53,950 TRY | 56,300 TRY | 1.436.474 Stk. |