Aktie

Alle Kurse zur OFIS YEM GIDA Aktie

gestern, 17:09:54 • Istanbul Stock Exchange

40,840 TRY

-0,260 TRY-0,63 %

Geld

40,840 TRY

(7.319 Stk.)

Brief

40,900 TRY

(17.799 Stk.)

Tagesvolumen

1.489.473 Stk.

Tagesspanne

40,800 – 41,860 TRY

52W-Spanne

32,620 – 42.021,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	40,840 TRY -0,260 TRY · -0,63 % gestern, 17:09:54 · 100 Stk.	-0,260 TRY · -0,63 %	40,840 TRY gestern, 17:10:00 · 7.319 Stk.	40,900 TRY gestern, 17:10:00 · 17.799 Stk.	0,060 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.04.2025	40,200 TRY	41,660 TRY	39,300 TRY	39,700 TRY	1.205.168 Stk.
24.04.2025	39,700 TRY	40,360 TRY	39,080 TRY	39,940 TRY	742.351 Stk.
25.04.2025	40,160 TRY	43,800 TRY	39,980 TRY	43,700 TRY	2.359.961 Stk.
28.04.2025	43,820 TRY	44,960 TRY	40,620 TRY	40,800 TRY	2.001.463 Stk.
29.04.2025	40,700 TRY	40,760 TRY	39,400 TRY	39,480 TRY	824.099 Stk.
30.04.2025	39,500 TRY	39,660 TRY	38,220 TRY	38,440 TRY	692.468 Stk.
02.05.2025	38,480 TRY	39,400 TRY	38,480 TRY	38,840 TRY	568.971 Stk.
05.05.2025	38,960 TRY	39,280 TRY	38,300 TRY	38,680 TRY	489.782 Stk.
06.05.2025	38,680 TRY	39,360 TRY	38,600 TRY	39,040 TRY	601.094 Stk.
07.05.2025	39,040 TRY	39,900 TRY	38,160 TRY	38,520 TRY	811.813 Stk.
08.05.2025	38,860 TRY	41,360 TRY	36,940 TRY	39,140 TRY	3.231.928 Stk.
09.05.2025	39,280 TRY	39,460 TRY	38,000 TRY	38,980 TRY	1.262.618 Stk.
12.05.2025	39,400 TRY	41,000 TRY	39,140 TRY	40,860 TRY	1.880.824 Stk.
13.05.2025	41,260 TRY	43,700 TRY	41,200 TRY	42,100 TRY	3.915.813 Stk.
14.05.2025	42,200 TRY	46,300 TRY	41,900 TRY	46,300 TRY	6.280.221 Stk.
15.05.2025	46,760 TRY	48,640 TRY	41,780 TRY	42,700 TRY	9.020.759 Stk.
16.05.2025	42,800 TRY	43,580 TRY	41,020 TRY	41,140 TRY	2.370.802 Stk.
20.05.2025	41,220 TRY	41,740 TRY	40,380 TRY	41,100 TRY	1.805.159 Stk.
21.05.2025	41,200 TRY	41,860 TRY	40,800 TRY	40,840 TRY	1.489.473 Stk.