Aktie
Alle Kurse zur OFIS YEM GIDA Aktie
- WKN
- A40J8M
- ISIN
- TREOFSY00027
- Land
- Türkei 🇹🇷
- Ticker
- OFSYM
- WKN
- A40J8M
- Land
- Türkei 🇹🇷
- ISIN
- TREOFSY00027
- Ticker
- OFSYM
• Istanbul Stock Exchange
55,900 TRY
-2,100 TRY-3,62 %
Geld
55,800 TRY
(150 Stk.)
Brief
55,900 TRY
(16.429 Stk.)
Tagesvolumen
2.067.352 Stk.
Tagesspanne
54,650 – 58,500 TRY
52W-Spanne
32,620 – 60,950 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 55,900 TRY -2,100 TRY · -3,62 % gestern, 17:09:06 · 750 Stk. | -2,100 TRY · -3,62 % | 55,800 TRY gestern, 17:10:01 · 150 Stk. | 55,900 TRY gestern, 17:10:01 · 16.429 Stk. | 0,100 TRY 0,18 % |
Times & Sales
Historische Kurse zu OFIS YEM GIDA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,600 TRY | 56,650 TRY | 54,950 TRY | 56,000 TRY | 1.393.973 Stk. | |
| 56,100 TRY | 56,750 TRY | 54,050 TRY | 54,100 TRY | 1.319.239 Stk. | |
| 54,200 TRY | 54,500 TRY | 53,300 TRY | 54,250 TRY | 1.069.260 Stk. | |
| 54,600 TRY | 56,350 TRY | 53,950 TRY | 56,300 TRY | 1.436.474 Stk. | |
| 56,300 TRY | 56,450 TRY | 54,550 TRY | 56,000 TRY | 981.753 Stk. | |
| 56,100 TRY | 56,500 TRY | 55,000 TRY | 55,050 TRY | 810.482 Stk. | |
| 55,050 TRY | 56,050 TRY | 53,600 TRY | 53,600 TRY | 850.646 Stk. | |
| 54,000 TRY | 55,700 TRY | 53,750 TRY | 55,500 TRY | 689.418 Stk. | |
| 55,800 TRY | 56,000 TRY | 54,900 TRY | 55,100 TRY | 460.380 Stk. | |
| 55,100 TRY | 56,400 TRY | 54,250 TRY | 55,100 TRY | 815.441 Stk. | |
| 55,450 TRY | 56,950 TRY | 54,000 TRY | 54,200 TRY | 1.265.898 Stk. | |
| 55,900 TRY | 55,900 TRY | 54,150 TRY | 55,000 TRY | 755.989 Stk. | |
| 54,850 TRY | 58,100 TRY | 54,850 TRY | 57,050 TRY | 2.045.001 Stk. | |
| 57,100 TRY | 59,250 TRY | 56,700 TRY | 57,150 TRY | 1.500.917 Stk. | |
| 57,200 TRY | 57,500 TRY | 54,450 TRY | 55,750 TRY | 1.636.941 Stk. | |
| 55,750 TRY | 57,200 TRY | 55,600 TRY | 56,900 TRY | 771.559 Stk. | |
| 55,900 TRY | 57,800 TRY | 55,900 TRY | 57,050 TRY | 754.083 Stk. | |
| 57,900 TRY | 59,200 TRY | 55,350 TRY | 59,200 TRY | 1.249.562 Stk. | |
| 60,950 TRY | 60,950 TRY | 55,950 TRY | 56,250 TRY | 1.602.978 Stk. | |
| 56,550 TRY | 56,700 TRY | 54,500 TRY | 54,950 TRY | 1.399.030 Stk. | |
| 55,000 TRY | 58,400 TRY | 54,400 TRY | 58,000 TRY | 2.783.271 Stk. | |
| 58,250 TRY | 58,500 TRY | 54,650 TRY | 55,900 TRY | 2.067.352 Stk. |