Werbung ausblenden
Aktie

Alle Kurse zur OKE.P­­RE.CU­­T.TOO­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,600 CNY
-1,390 CNY-6,62 %
Geld
19,600 CNY
(5.934 Stk.)
Brief
19,610 CNY
(1.781 Stk.)
Tagesvolumen
7.474.199 Stk.
Tagesspanne
19,470  –  20,680 CNY
52W-Spanne
14,070  –  24,820 CNY
Marktkapitalisierung
373,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.19,600 CNY
-1,390 CNY ·
-6,62 %
29.08.2025, 09:00:06  · 58.556 Stk.
-1,390 CNY ·
-6,62 %		19,600 CNY
29.08.2025, 09:00:06  · 5.934 Stk.
19,610 CNY
29.08.2025, 09:00:06  · 1.781 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OKE.PRE.CUT.TOO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,540 CNY19,660 CNY19,200 CNY19,200 CNY2.404.249 Stk.
19,260 CNY19,530 CNY19,250 CNY19,450 CNY1.696.829 Stk.
19,400 CNY20,160 CNY19,200 CNY20,140 CNY2.855.698 Stk.
19,900 CNY20,390 CNY19,900 CNY20,210 CNY2.508.004 Stk.
20,220 CNY20,810 CNY20,160 CNY20,710 CNY3.381.727 Stk.
20,600 CNY20,840 CNY20,390 CNY20,490 CNY2.604.959 Stk.
20,420 CNY20,620 CNY20,180 CNY20,490 CNY2.685.743 Stk.
20,490 CNY21,330 CNY20,490 CNY21,300 CNY3.582.443 Stk.
21,180 CNY21,450 CNY20,770 CNY21,070 CNY2.381.468 Stk.
21,000 CNY21,460 CNY20,800 CNY21,310 CNY2.699.931 Stk.
21,310 CNY21,500 CNY20,390 CNY20,390 CNY3.460.890 Stk.
20,350 CNY21,260 CNY20,300 CNY21,120 CNY2.985.479 Stk.
21,460 CNY21,680 CNY21,090 CNY21,160 CNY3.259.138 Stk.
21,130 CNY21,450 CNY20,690 CNY21,310 CNY2.757.833 Stk.
21,230 CNY21,270 CNY20,800 CNY21,200 CNY2.348.008 Stk.
21,290 CNY21,310 CNY20,830 CNY21,100 CNY2.257.152 Stk.
21,170 CNY21,310 CNY21,020 CNY21,130 CNY2.321.626 Stk.
21,360 CNY22,430 CNY21,130 CNY21,580 CNY5.650.609 Stk.
21,480 CNY22,180 CNY21,200 CNY21,700 CNY3.374.360 Stk.
21,660 CNY21,720 CNY20,800 CNY20,820 CNY3.397.605 Stk.
20,800 CNY21,230 CNY20,130 CNY20,990 CNY3.277.804 Stk.
20,680 CNY20,680 CNY19,470 CNY19,600 CNY7.474.199 Stk.
Werbung ausblenden