Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,870 USD +0,020 USD · +1,08 % 04.11.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,340 USD | 2,390 USD | 2,300 USD | 2,340 USD | 2.936.752 Stk. | |
2,420 USD | 2,420 USD | 2,210 USD | 2,230 USD | 4.436.563 Stk. | |
2,230 USD | 2,290 USD | 2,160 USD | 2,240 USD | 2.575.855 Stk. | |
2,230 USD | 2,285 USD | 2,205 USD | 2,230 USD | 1.683.922 Stk. | |
2,210 USD | 2,250 USD | 2,165 USD | 2,240 USD | 1.203.691 Stk. | |
2,261 USD | 2,300 USD | 2,235 USD | 2,290 USD | 740.457 Stk. | |
2,270 USD | 2,270 USD | 2,185 USD | 2,220 USD | 1.050.314 Stk. | |
2,220 USD | 2,220 USD | 2,080 USD | 2,090 USD | 2.828.186 Stk. | |
2,110 USD | 2,160 USD | 2,075 USD | 2,160 USD | 1.550.427 Stk. | |
2,150 USD | 2,150 USD | 2,070 USD | 2,090 USD | 1.995.251 Stk. | |
2,090 USD | 2,110 USD | 2,015 USD | 2,080 USD | 2.257.389 Stk. | |
2,100 USD | 2,100 USD | 2,010 USD | 2,040 USD | 1.680.779 Stk. | |
2,050 USD | 2,090 USD | 2,020 USD | 2,030 USD | 2.185.860 Stk. | |
2,010 USD | 2,035 USD | 1,950 USD | 1,980 USD | 1.300.474 Stk. | |
2,010 USD | 2,030 USD | 1,960 USD | 2,000 USD | 989.298 Stk. | |
2,000 USD | 2,030 USD | 1,975 USD | 2,020 USD | 1.303.324 Stk. | |
2,070 USD | 2,188 USD | 2,060 USD | 2,150 USD | 1.204.526 Stk. | |
2,150 USD | 2,180 USD | 2,110 USD | 2,120 USD | 1.115.245 Stk. | |
2,100 USD | 2,130 USD | 2,050 USD | 2,060 USD | 986.335 Stk. | |
2,000 USD | 2,020 USD | 1,760 USD | 1,780 USD | 4.149.593 Stk. | |
1,820 USD | 1,880 USD | 1,790 USD | 1,850 USD | 1.805.304 Stk. | |
1,840 USD | 1,880 USD | 1,810 USD | 1,870 USD | 1.364.562 Stk. |