Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,200 EUR · +0,72 % 09.05.2024, 08:03:25 · 0 Stk. | ||||||
27,800 EUR +0,200 EUR · +0,72 % 09.05.2024, 22:27:16 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR +0,200 EUR · +0,72 % 09.05.2024, 09:20:21 · 0 Stk. | |||||
Nasdaq verzögert | 30,250 USD +0,290 USD · +0,97 % 09.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % 09.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % 09.05.2024, 19:59:04 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 09.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % 09.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR +0,200 EUR · +0,72 % 09.05.2024, 21:57:50 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 09.05.2024, 22:27:16 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 09.05.2024, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 29,030 USD | 27,890 USD | 28,640 USD | 373.128 Stk. | |
27,470 USD | 27,803 USD | 26,560 USD | 27,440 USD | 443.530 Stk. | |
27,950 USD | 28,030 USD | 27,070 USD | 27,320 USD | 307.034 Stk. | |
27,150 USD | 27,220 USD | 26,720 USD | 27,180 USD | 472.513 Stk. | |
27,200 USD | 27,340 USD | 26,620 USD | 26,880 USD | 343.393 Stk. | |
26,580 USD | 27,270 USD | 26,420 USD | 26,650 USD | 322.939 Stk. | |
26,860 USD | 27,170 USD | 26,140 USD | 26,270 USD | 412.388 Stk. | |
26,340 USD | 27,320 USD | 26,260 USD | 27,250 USD | 322.456 Stk. | |
27,260 USD | 27,970 USD | 27,260 USD | 27,830 USD | 331.952 Stk. | |
27,870 USD | 28,300 USD | 27,390 USD | 28,180 USD | 450.072 Stk. | |
28,000 USD | 29,310 USD | 27,840 USD | 28,430 USD | 439.969 Stk. | |
28,220 USD | 28,350 USD | 27,070 USD | 27,430 USD | 486.690 Stk. | |
27,250 USD | 27,440 USD | 26,740 USD | 27,130 USD | 500.170 Stk. | |
27,270 USD | 28,280 USD | 27,270 USD | 27,860 USD | 393.193 Stk. | |
27,900 USD | 28,361 USD | 27,190 USD | 27,400 USD | 424.928 Stk. | |
26,950 USD | 27,420 USD | 26,630 USD | 26,810 USD | 491.090 Stk. | |
26,880 USD | 27,720 USD | 26,590 USD | 27,170 USD | 459.822 Stk. | |
27,170 USD | 29,640 USD | 26,890 USD | 29,290 USD | 604.893 Stk. | |
29,870 USD | 30,740 USD | 29,350 USD | 30,130 USD | 865.887 Stk. | |
30,220 USD | 30,305 USD | 29,510 USD | 29,980 USD | 628.069 Stk. | |
29,900 USD | 30,680 USD | 29,660 USD | 30,300 USD | 368.099 Stk. | |
30,090 USD | 30,260 USD | 29,750 USD | 29,960 USD | 357.297 Stk. | |
29,950 USD | 30,450 USD | 29,840 USD | 30,250 USD | 544.710 Stk. |