AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SYNTEC OPTI.HLDG DL-,0001

WKN
A3EYX3
ISIN
US87169M1053
• Nasdaq
2,240 USD
+0,140 USD+6,67 %
Geld
2,040 USD
(1.300 Stk.)
Brief
2,290 USD
(100 Stk.)
Marktkapitalisierung
71,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,240 USD
+0,140 USD · +6,67 %
heute, 20:09:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNTEC OPTI.HLDG DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,330 USD3,400 USD3,140 USD3,290 USD2.248 Stk.
3,250 USD3,320 USD3,080 USD3,320 USD8.755 Stk.
3,320 USD3,320 USD3,245 USD3,280 USD1.203 Stk.
3,270 USD3,330 USD2,985 USD2,985 USD4.204 Stk.
3,030 USD3,410 USD3,030 USD3,050 USD6.594 Stk.
3,120 USD3,250 USD3,030 USD3,250 USD2.397 Stk.
3,070 USD3,260 USD3,020 USD3,100 USD2.783 Stk.
3,220 USD3,220 USD3,000 USD3,070 USD6.164 Stk.
3,050 USD3,050 USD3,020 USD3,050 USD1.578 Stk.
3,085 USD3,140 USD2,800 USD3,080 USD7.405 Stk.
2,940 USD2,940 USD2,930 USD2,940 USD661 Stk.
2,940 USD2,942 USD2,480 USD2,650 USD33.599 Stk.
2,570 USD2,850 USD2,510 USD2,550 USD10.503 Stk.
2,509 USD2,550 USD2,300 USD2,544 USD16.534 Stk.
2,590 USD2,980 USD2,410 USD2,420 USD12.419 Stk.
2,600 USD2,690 USD2,380 USD2,640 USD9.946 Stk.
2,600 USD2,836 USD2,580 USD2,740 USD3.039 Stk.
2,560 USD2,630 USD2,550 USD2,550 USD4.025 Stk.
2,505 USD2,548 USD2,504 USD2,548 USD1.797 Stk.
2,500 USD2,560 USD2,030 USD2,100 USD8.441 Stk.
Werbung ausblenden