Werbung ausblenden
Aktie

Alle Kurse zur ONE HEALTH GROUP LS-,005 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
173,500 GBp
0,000 GBp0,00 %
Geld
171,000 GBp
(500 Stk.)
Brief
176,000 GBp
(500 Stk.)
Tagesvolumen
2.000 Stk.
Tagesspanne
174,700  –  174,700 GBp
52W-Spanne
–
Marktkapitalisierung
56,27 Mio. EUR
Dividendenrendite
3,63 %
KGV
12,68
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.000 Stk.173,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		171,000 GBp
gestern, 16:31:35  · 500 Stk.
176,000 GBp
gestern, 16:31:35  · 500 Stk.
5,000 GBp
2,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ONE HEALTH GROUP LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
178,450 GBp182,500 GBp178,450 GBp182,500 GBp2.600 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
185,950 GBp185,950 GBp180,350 GBp183,500 GBp6.354 Stk.
185,950 GBp185,950 GBp182,500 GBp182,500 GBp500 Stk.
185,950 GBp185,950 GBp182,500 GBp182,500 GBp1.019 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
183,340 GBp183,340 GBp181,000 GBp181,000 GBp1.000 Stk.
176,200 GBp177,000 GBp175,200 GBp177,000 GBp5.451 Stk.
175,000 GBp175,250 GBp171,400 GBp172,500 GBp35.000 Stk.
175,500 GBp177,400 GBp171,400 GBp173,000 GBp22.706 Stk.
176,000 GBp176,000 GBp175,010 GBp175,500 GBp6.853 Stk.
176,243 GBp176,243 GBp172,500 GBp173,500 GBp1.974 Stk.
175,200 GBp175,200 GBp173,500 GBp173,500 GBp5.000 Stk.
171,600 GBp173,500 GBp171,600 GBp173,500 GBp736 Stk.
173,500 GBp173,500 GBp173,500 GBp173,500 GBp0 Stk.
174,750 GBp174,750 GBp173,500 GBp173,500 GBp568 Stk.
174,000 GBp174,000 GBp174,000 GBp174,000 GBp0 Stk.
171,600 GBp173,500 GBp171,600 GBp173,500 GBp1.712 Stk.
174,750 GBp174,750 GBp173,500 GBp173,500 GBp1.430 Stk.
174,700 GBp174,700 GBp173,500 GBp173,500 GBp2.000 Stk.
Werbung ausblenden