AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu OPTIBIOTIX HEALTH

WKN
A118S6
Ticker
OPTI
• OB3
ISIN
GB00BP0RTP38
•
17,555 GBp
-0,195 GBp-1,10 %
Geld
17,500 GBp
(60.000 Stk.)
Brief
18,000 GBp
(20.000 Stk.)
Marktkapitalisierung
20,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,195 EUR
0,000 EUR · 0,00 %
heute, 10:30:30 · 0 Stk.
Frankfurt
verzögert
0,204 EUR
+0,007 EUR · +3,55 %
heute, 09:20:21 · 0 Stk.
London
verzögert
17,555 GBp
-0,195 GBp · -1,10 %
heute, 10:17:50 · 10.000 Stk.
Berlin
Echtzeit
0,208 EUR
+0,002 EUR · +0,97 %
heute, 10:15:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPTIBIOTIX HEALTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,500 GBp18,500 GBp19,250 GBp424.515 Stk.
19,250 GBp19,477 GBp19,000 GBp19,250 GBp72.577 Stk.
19,250 GBp20,000 GBp19,250 GBp20,000 GBp572.140 Stk.
20,000 GBp20,000 GBp19,000 GBp19,250 GBp455.649 Stk.
19,250 GBp19,500 GBp19,055 GBp19,250 GBp20.550 Stk.
19,250 GBp19,250 GBp18,500 GBp18,750 GBp91.261 Stk.
18,750 GBp18,750 GBp17,820 GBp18,000 GBp373.118 Stk.
18,000 GBp18,140 GBp17,872 GBp18,000 GBp13.079 Stk.
18,000 GBp18,094 GBp17,755 GBp18,000 GBp31.051 Stk.
18,000 GBp18,350 GBp17,578 GBp17,750 GBp129.404 Stk.
17,750 GBp17,796 GBp17,505 GBp17,750 GBp22.813 Stk.
17,750 GBp17,995 GBp17,500 GBp17,750 GBp1.670 Stk.
17,750 GBp17,750 GBp17,500 GBp17,750 GBp16.679 Stk.
17,750 GBp17,750 GBp17,200 GBp17,750 GBp58.087 Stk.
17,750 GBp17,750 GBp17,055 GBp17,250 GBp105.119 Stk.
17,750 GBp18,430 GBp17,500 GBp18,250 GBp215.292 Stk.
18,250 GBp18,955 GBp17,500 GBp18,250 GBp143.348 Stk.
18,250 GBp19,000 GBp17,730 GBp18,000 GBp336.765 Stk.
18,000 GBp18,500 GBp17,500 GBp18,000 GBp66.018 Stk.
18,000 GBp19,000 GBp17,555 GBp19,000 GBp264.358 Stk.
18,250 GBp18,250 GBp17,500 GBp17,750 GBp160.587 Stk.
Werbung ausblenden