Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,951 USD +0,011 USD · +0,27 % heute, 16:08:00 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,510 USD | 5,540 USD | 5,000 USD | 5,120 USD | 4.914.088 Stk. | |
5,120 USD | 5,350 USD | 4,810 USD | 5,300 USD | 1.060.398 Stk. | |
5,150 USD | 6,680 USD | 5,150 USD | 6,510 USD | 4.524.246 Stk. | |
6,530 USD | 7,100 USD | 6,020 USD | 6,800 USD | 359.755 Stk. | |
6,900 USD | 7,750 USD | 6,900 USD | 7,360 USD | 337.991 Stk. | |
7,480 USD | 7,500 USD | 6,600 USD | 7,060 USD | 128.159 Stk. | |
6,710 USD | 7,450 USD | 6,400 USD | 6,980 USD | 1.193.963 Stk. | |
6,990 USD | 7,100 USD | 6,650 USD | 6,940 USD | 648.739 Stk. | |
7,180 USD | 7,180 USD | 6,510 USD | 7,050 USD | 7.852.368 Stk. | |
6,950 USD | 7,550 USD | 6,260 USD | 7,500 USD | 4.805.292 Stk. | |
7,650 USD | 7,900 USD | 7,350 USD | 7,660 USD | 1.632.735 Stk. | |
7,700 USD | 8,000 USD | 7,300 USD | 7,610 USD | 4.145.094 Stk. | |
2,200 USD | 2,270 USD | 1,600 USD | 1,850 USD | 17.558.888 Stk. | |
1,680 USD | 1,870 USD | 1,450 USD | 1,780 USD | 4.122.736 Stk. | |
1,790 USD | 2,140 USD | 1,763 USD | 2,080 USD | 1.967.324 Stk. | |
2,000 USD | 2,140 USD | 1,920 USD | 1,920 USD | 698.523 Stk. | |
1,900 USD | 1,990 USD | 1,810 USD | 1,920 USD | 304.985 Stk. | |
1,910 USD | 2,020 USD | 1,870 USD | 1,900 USD | 368.023 Stk. | |
1,950 USD | 1,980 USD | 1,830 USD | 1,830 USD | 184.224 Stk. | |
1,850 USD | 2,150 USD | 1,790 USD | 2,120 USD | 599.022 Stk. | |
2,120 USD | 3,200 USD | 2,110 USD | 3,110 USD | 3.436.326 Stk. | |
3,090 USD | 4,030 USD | 2,900 USD | 3,760 USD | 4.570.770 Stk. | |
3,950 USD | 4,020 USD | 3,250 USD | 3,940 USD | 575.891 Stk. |