Werbung ausblenden
Aktie

Alle Kurse zur ORCHARD FUNDING GR.LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
57,500 GBp
-1,000 GBp-1,71 %
Geld
56,000 GBp
(1.500 Stk.)
Brief
59,000 GBp
(2.000 Stk.)
Tagesvolumen
33.216 Stk.
Tagesspanne
56,200  –  58,500 GBp
52W-Spanne
20,000  –  69,000 GBp
Marktkapitalisierung
14,19 Mio. EUR
Dividendenrendite
3,40 %
KGV
4,70
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
33.216 Stk.57,500 GBp
-1,000 GBp ·
-1,71 %
gestern, 17:35:11  · unbekannt
-1,000 GBp ·
-1,71 %		56,000 GBp
gestern, 17:30:00  · 1.500 Stk.
59,000 GBp
gestern, 17:30:00  · 2.000 Stk.
3,000 GBp
5,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ORCHARD FUNDING GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,000 GBp62,550 GBp60,000 GBp61,000 GBp32.651 Stk.
61,000 GBp61,000 GBp58,600 GBp60,500 GBp36.000 Stk.
60,500 GBp60,800 GBp60,500 GBp60,500 GBp1.638 Stk.
60,500 GBp60,800 GBp60,500 GBp60,500 GBp5.732 Stk.
60,500 GBp61,750 GBp59,100 GBp60,500 GBp19.113 Stk.
60,500 GBp62,000 GBp59,220 GBp60,500 GBp2.500 Stk.
60,500 GBp61,550 GBp60,500 GBp60,500 GBp5.574 Stk.
60,500 GBp62,000 GBp59,110 GBp60,500 GBp35.916 Stk.
60,500 GBp65,000 GBp60,500 GBp63,500 GBp69.927 Stk.
63,500 GBp64,660 GBp60,000 GBp61,500 GBp49.581 Stk.
61,500 GBp61,500 GBp59,600 GBp60,500 GBp16.674 Stk.
60,500 GBp62,400 GBp59,650 GBp61,500 GBp9.706 Stk.
61,500 GBp62,255 GBp59,600 GBp61,000 GBp15.437 Stk.
61,000 GBp61,000 GBp59,600 GBp61,000 GBp1.863 Stk.
61,000 GBp62,200 GBp61,000 GBp61,000 GBp798 Stk.
61,000 GBp62,220 GBp60,450 GBp61,000 GBp35.516 Stk.
61,000 GBp62,255 GBp61,000 GBp61,000 GBp682 Stk.
61,000 GBp62,400 GBp60,660 GBp61,000 GBp21.354 Stk.
61,000 GBp61,000 GBp58,250 GBp58,500 GBp29.686 Stk.
58,500 GBp58,500 GBp57,000 GBp58,500 GBp10.153 Stk.
58,500 GBp58,500 GBp56,200 GBp57,500 GBp33.216 Stk.
Werbung ausblenden