Aktie

Alle Kurse zur ORCHARD FUNDING GR.LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
51,000 GBp
+0,500 GBp+0,99 %
Geld
50,000 GBp
(1.500 Stk.)
Brief
51,000 GBp
(2.000 Stk.)
Tagesvolumen
103.172 Stk.
Tagesspanne
50,000  –  52,000 GBp
52W-Spanne
16,750  –  52,166 GBp
Marktkapitalisierung
12,92 Mio. EUR
Dividendenrendite
3,96 %
KGV
7,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
103.172 Stk.51,000 GBp
+0,500 GBp ·
+0,99 %
gestern, 17:35:18  · unbekannt
+0,500 GBp ·
+0,99 %		50,000 GBp
gestern, 17:30:00  · 1.500 Stk.
51,000 GBp
gestern, 17:30:00  · 2.000 Stk.
1,000 GBp
1,96 %

Times & Sales

Historische Kurse zu ORCHARD FUNDING GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp39,000 GBp35,600 GBp37,000 GBp14.143 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp37,000 GBp37,000 GBp37,000 GBp0 Stk.
37,000 GBp38,680 GBp37,000 GBp37,000 GBp3.868 Stk.
37,000 GBp39,000 GBp35,600 GBp36,500 GBp109.218 Stk.
36,500 GBp38,000 GBp36,500 GBp36,500 GBp11.045 Stk.
36,500 GBp38,000 GBp35,000 GBp36,500 GBp8.675 Stk.
36,500 GBp38,000 GBp35,000 GBp36,500 GBp30.817 Stk.
36,500 GBp38,800 GBp36,500 GBp37,500 GBp15.199 Stk.
37,500 GBp39,750 GBp35,000 GBp37,000 GBp42.737 Stk.
37,000 GBp38,600 GBp36,040 GBp37,000 GBp20.485 Stk.
37,000 GBp38,600 GBp37,000 GBp37,000 GBp2.581 Stk.
37,000 GBp38,600 GBp37,000 GBp38,000 GBp36.653 Stk.
38,000 GBp44,000 GBp36,200 GBp44,000 GBp40.735 Stk.
44,000 GBp48,000 GBp44,000 GBp46,000 GBp116.549 Stk.
46,000 GBp47,990 GBp44,000 GBp46,000 GBp12.972 Stk.
46,000 GBp48,000 GBp46,000 GBp47,000 GBp32.187 Stk.
46,500 GBp48,000 GBp44,265 GBp46,000 GBp57.142 Stk.
46,000 GBp48,000 GBp44,000 GBp47,600 GBp54.369 Stk.
48,000 GBp49,900 GBp48,000 GBp49,500 GBp50.050 Stk.
50,500 GBp52,166 GBp46,000 GBp50,500 GBp107.834 Stk.
50,500 GBp52,000 GBp50,000 GBp51,000 GBp103.172 Stk.