Aktie • Papierindustrie
Alle Kurse zur Orell Fuessli Holding Aktie
- WKN
- 895701
- ISIN
- CH0003420806
- Land
- Schweiz 🇨🇭
- Ticker
- OFN • OFH
- WKN
- 895701
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003420806
- Ticker
- OFN • OFH
•
95,000 CHF
-1,200 CHF-1,25 %
Geld
95,200 CHF
(50 Stk.)
Brief
95,000 CHF
(899 Stk.)
Tagesvolumen
2.279 Stk.
Tagesspanne
95,000 – 96,600 CHF
52W-Spanne
74,600 – 105,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 102,000 EUR +1,000 EUR · +0,99 % gestern, 15:35:13 · 0 Stk. | +1,000 EUR · +0,99 % | 99,500 EUR heute, 07:40:06 · 50 Stk. | 104,000 EUR heute, 07:40:06 · 50 Stk. | 4,500 EUR 4,33 % | |
– | 101,000 EUR 0,000 EUR · 0,00 % heute, 07:02:54 · unbekannt | 0,000 EUR · 0,00 % | 101,000 EUR heute, 07:51:05 · 50 Stk. | 101,500 EUR heute, 07:51:05 · 50 Stk. | 0,500 EUR 0,49 % | |
Frankfurt verzögert | – | 99,500 EUR -2,500 EUR · -2,45 % gestern, 21:49:56 · 0 Stk. | -2,500 EUR · -2,45 % | 99,500 EUR heute, 07:17:48 · 50 Stk. | 103,000 EUR heute, 07:17:48 · 50 Stk. | 3,500 EUR 3,40 % |
Swiss Exchange verzögert | 2.279 Stk. | 95,000 CHF -1,200 CHF · -1,25 % gestern, 17:30:24 · 5 Stk. | -1,200 CHF · -1,25 % | 95,200 CHF heute, 07:00:03 · 50 Stk. | 95,000 CHF heute, 05:55:00 · 899 Stk. | -0,200 CHF -0,21 % |
London Stock Exchange verzögert | 359 Stk. | 81,020 CHF +2,420 CHF · +3,08 % 27.02.2025, 15:19:43 · 90 Stk. | +2,420 CHF · +3,08 % | |||
Berlin Echtzeit | – | 101,000 EUR -2,000 EUR · -1,94 % gestern, 18:55:08 · 0 Stk. | -2,000 EUR · -1,94 % | 99,000 EUR heute, 07:31:12 · 120 Stk. | 104,000 EUR heute, 07:31:12 · 110 Stk. | 5,000 EUR 4,81 % |
Baader Trading Echtzeit | – | 101,250 EUR 0,000 EUR · 0,00 % heute, 07:45:49 · unbekannt | 0,000 EUR · 0,00 % | 100,500 EUR heute, 07:45:49 · 30 Stk. | 102,000 EUR heute, 07:45:49 · 30 Stk. | 1,500 EUR 1,47 % |
Lang & Schwarz Echtzeit | – | 101,000 EUR 0,000 EUR · 0,00 % heute, 07:02:54 · unbekannt | 0,000 EUR · 0,00 % | 101,000 EUR heute, 07:51:05 · 50 Stk. | 101,500 EUR heute, 07:51:05 · 50 Stk. | 0,500 EUR 0,49 % |
Times & Sales
Historische Kurse zu Orell Fuessli Holding
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,800 CHF | 97,000 CHF | 94,800 CHF | 97,000 CHF | 1.086 Stk. | |
97,400 CHF | 97,400 CHF | 96,000 CHF | 97,400 CHF | 1.623 Stk. | |
97,200 CHF | 98,000 CHF | 96,000 CHF | 98,000 CHF | 1.139 Stk. | |
98,000 CHF | 101,000 CHF | 97,800 CHF | 99,000 CHF | 2.665 Stk. | |
99,200 CHF | 102,000 CHF | 99,200 CHF | 101,500 CHF | 2.559 Stk. | |
100,000 CHF | 101,500 CHF | 100,000 CHF | 101,000 CHF | 1.279 Stk. | |
101,000 CHF | 102,000 CHF | 99,400 CHF | 99,400 CHF | 1.170 Stk. | |
101,500 CHF | 102,000 CHF | 99,400 CHF | 99,800 CHF | 614 Stk. | |
100,000 CHF | 101,500 CHF | 99,000 CHF | 101,500 CHF | 2.424 Stk. | |
102,000 CHF | 105,000 CHF | 101,000 CHF | 101,500 CHF | 3.275 Stk. | |
102,000 CHF | 102,000 CHF | 100,000 CHF | 101,500 CHF | 2.523 Stk. | |
102,000 CHF | 103,000 CHF | 101,500 CHF | 103,000 CHF | 1.288 Stk. | |
101,000 CHF | 102,000 CHF | 98,800 CHF | 100,000 CHF | 2.349 Stk. | |
100,000 CHF | 100,000 CHF | 99,400 CHF | 100,000 CHF | 496 Stk. | |
100,000 CHF | 100,000 CHF | 97,400 CHF | 97,600 CHF | 843 Stk. | |
97,800 CHF | 98,600 CHF | 97,000 CHF | 98,600 CHF | 2.198 Stk. | |
97,200 CHF | 99,000 CHF | 97,000 CHF | 99,000 CHF | 2.166 Stk. | |
97,800 CHF | 99,000 CHF | 96,800 CHF | 97,000 CHF | 1.288 Stk. | |
97,000 CHF | 97,000 CHF | 95,400 CHF | 97,000 CHF | 2.263 Stk. | |
95,800 CHF | 97,000 CHF | 95,000 CHF | 96,200 CHF | 3.108 Stk. | |
95,400 CHF | 96,600 CHF | 95,000 CHF | 95,000 CHF | 2.279 Stk. |