Aktie • Papierindustrie
Alle Kurse zur Orell Fuessli Holding Aktie
- WKN
- 895701
- ISIN
- CH0003420806
- Land
- Schweiz 🇨🇭
- Ticker
- OFN • OFH
- WKN
- 895701
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003420806
- Ticker
- OFN • OFH
•
95,400 CHF
+0,400 CHF+0,42 %
Geld
95,400 CHF
(44 Stk.)
Brief
97,000 CHF
(10 Stk.)
Tagesvolumen
689 Stk.
Tagesspanne
94,600 – 95,400 CHF
52W-Spanne
74,600 – 105,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 99,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:53 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 102,000 EUR +1,500 EUR · +1,49 % gestern, 17:32:00 · unbekannt | +1,500 EUR · +1,49 % | 102,000 EUR gestern, 22:57:23 · 50 Stk. | 102,500 EUR gestern, 22:57:23 · 50 Stk. | 0,500 EUR 0,49 % |
Frankfurt verzögert | – | 101,000 EUR +1,000 EUR · +1,00 % gestern, 21:48:34 · 0 Stk. | +1,000 EUR · +1,00 % | |||
Swiss Exchange verzögert | 689 Stk. | 95,400 CHF +0,400 CHF · +0,42 % gestern, 17:31:45 · 8 Stk. | +0,400 CHF · +0,42 % | 95,400 CHF gestern, 17:31:45 · 44 Stk. | 97,000 CHF gestern, 17:31:45 · 10 Stk. | 1,600 CHF 1,65 % |
London Stock Exchange verzögert | 359 Stk. | 81,020 CHF +2,420 CHF · +3,08 % 27.02.2025, 15:19:43 · 90 Stk. | +2,420 CHF · +3,08 % | |||
Berlin Echtzeit | – | 102,000 EUR +1,000 EUR · +0,99 % gestern, 18:55:07 · 0 Stk. | +1,000 EUR · +0,99 % | |||
Baader Trading Echtzeit | – | 102,250 EUR +0,750 EUR · +0,74 % gestern, 17:31:46 · unbekannt | +0,750 EUR · +0,74 % | 102,000 EUR gestern, 22:00:02 · 15 Stk. | 102,500 EUR gestern, 22:00:02 · 15 Stk. | 0,500 EUR 0,49 % |
Lang & Schwarz Echtzeit | – | 102,000 EUR +1,500 EUR · +1,49 % gestern, 17:32:00 · unbekannt | +1,500 EUR · +1,49 % | 102,000 EUR gestern, 22:57:23 · 50 Stk. | 102,500 EUR gestern, 22:57:23 · 50 Stk. | 0,500 EUR 0,49 % |
Times & Sales
Historische Kurse zu Orell Fuessli Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 97,200 CHF | 98,000 CHF | 96,000 CHF | 98,000 CHF | 1.139 Stk. | |
| 98,000 CHF | 101,000 CHF | 97,800 CHF | 99,000 CHF | 2.665 Stk. | |
| 99,200 CHF | 102,000 CHF | 99,200 CHF | 101,500 CHF | 2.559 Stk. | |
| 100,000 CHF | 101,500 CHF | 100,000 CHF | 101,000 CHF | 1.279 Stk. | |
| 101,000 CHF | 102,000 CHF | 99,400 CHF | 99,400 CHF | 1.170 Stk. | |
| 101,500 CHF | 102,000 CHF | 99,400 CHF | 99,800 CHF | 614 Stk. | |
| 100,000 CHF | 101,500 CHF | 99,000 CHF | 101,500 CHF | 2.424 Stk. | |
| 102,000 CHF | 105,000 CHF | 101,000 CHF | 101,500 CHF | 3.275 Stk. | |
| 102,000 CHF | 102,000 CHF | 100,000 CHF | 101,500 CHF | 2.523 Stk. | |
| 102,000 CHF | 103,000 CHF | 101,500 CHF | 103,000 CHF | 1.288 Stk. | |
| 101,000 CHF | 102,000 CHF | 98,800 CHF | 100,000 CHF | 2.349 Stk. | |
| 100,000 CHF | 100,000 CHF | 99,400 CHF | 100,000 CHF | 496 Stk. | |
| 100,000 CHF | 100,000 CHF | 97,400 CHF | 97,600 CHF | 843 Stk. | |
| 97,800 CHF | 98,600 CHF | 97,000 CHF | 98,600 CHF | 2.198 Stk. | |
| 97,200 CHF | 99,000 CHF | 97,000 CHF | 99,000 CHF | 2.166 Stk. | |
| 97,800 CHF | 99,000 CHF | 96,800 CHF | 97,000 CHF | 1.288 Stk. | |
| 97,000 CHF | 97,000 CHF | 95,400 CHF | 97,000 CHF | 2.263 Stk. | |
| 95,800 CHF | 97,000 CHF | 95,000 CHF | 96,200 CHF | 3.108 Stk. | |
| 95,400 CHF | 96,600 CHF | 95,000 CHF | 95,000 CHF | 2.279 Stk. | |
| 94,600 CHF | 95,000 CHF | 94,400 CHF | 95,000 CHF | 2.024 Stk. | |
| 95,000 CHF | 95,400 CHF | 94,600 CHF | 95,400 CHF | 689 Stk. |