Aktie • Gütertransport
Alle Kurse zur Orient Overseas (International) (ADR) Aktie
- WKN
- A3DTE1
- ISIN
- US68620F1030
- Land
- Hong Kong 🇭🇰
- Ticker
- OROVY • ORI
- WKN
- A3DTE1
- Land
- Hong Kong 🇭🇰
- ISIN
- US68620F1030
- Ticker
- OROVY • ORI
•
81,740 USD
-5,260 USD-6,05 %
Tagesvolumen
238 Stk.
Tagesspanne
81,740 – 81,745 USD
52W-Spanne
59,000 – 93,200 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 69,000 EUR -5,500 EUR · -7,38 % gestern, 08:15:32 · 0 Stk. | -5,500 EUR · -7,38 % | |||
Nasdaq OTC verzögert | 238 Stk. | 81,740 USD -5,260 USD · -6,05 % gestern, 21:16:41 · 100 Stk. | -5,260 USD · -6,05 % |
Times & Sales
Historische Kurse zu Orient Overseas (International) (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,294 USD | 72,294 USD | 72,294 USD | 72,294 USD | 153 Stk. | |
77,220 USD | 77,220 USD | 76,235 USD | 77,145 USD | 1.753 Stk. | |
80,300 USD | 80,300 USD | 80,300 USD | 80,300 USD | 148 Stk. | |
88,100 USD | 88,100 USD | 88,100 USD | 88,100 USD | 996 Stk. | |
85,456 USD | 88,000 USD | 85,456 USD | 88,000 USD | 656 Stk. | |
88,100 USD | 91,000 USD | 88,100 USD | 91,000 USD | 1.127 Stk. | |
91,930 USD | 91,930 USD | 90,000 USD | 90,000 USD | 507 Stk. | |
93,200 USD | 93,200 USD | 93,150 USD | 93,150 USD | 499 Stk. | |
92,500 USD | 92,500 USD | 92,500 USD | 92,500 USD | 222 Stk. | |
93,000 USD | 93,000 USD | 93,000 USD | 93,000 USD | 208 Stk. | |
91,259 USD | 91,259 USD | 91,259 USD | 91,259 USD | 973 Stk. | |
87,000 USD | 87,000 USD | 87,000 USD | 87,000 USD | 871 Stk. | |
81,745 USD | 81,745 USD | 81,740 USD | 81,740 USD | 238 Stk. |