Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zur ORIL LAND ADR Aktie

ISIN
Land
Japan 🇯🇵
ISIN
Land
Japan 🇯🇵
• Nasdaq OTC
23,760 USD
+0,420 USD+1,80 %
Tagesvolumen
11.841 Stk.
Tagesspanne
23,630  –  23,760 USD
52W-Spanne
18,370  –  28,990 USD
Marktkapitalisierung
36,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
11.841 Stk.23,760 USD
+0,420 USD ·
+1,80 %
gestern, 21:58:52  · 115 Stk.
+0,420 USD ·
+1,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIL LAND ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,210 USD21,090 USD21,094 USD38.692 Stk.
21,115 USD21,115 USD20,890 USD20,940 USD39.117 Stk.
21,750 USD22,346 USD21,150 USD21,150 USD56.298 Stk.
20,365 USD20,690 USD20,220 USD20,564 USD96.807 Stk.
21,145 USD21,320 USD20,930 USD21,170 USD74.660 Stk.
22,020 USD22,030 USD21,640 USD21,743 USD69.821 Stk.
21,400 USD21,440 USD21,330 USD21,348 USD39.704 Stk.
21,755 USD21,850 USD21,740 USD21,840 USD17.647 Stk.
21,815 USD21,870 USD21,750 USD21,870 USD26.159 Stk.
21,870 USD22,480 USD21,840 USD21,950 USD19.313 Stk.
21,900 USD22,000 USD21,838 USD21,910 USD14.093 Stk.
22,190 USD22,340 USD22,190 USD22,340 USD14.330 Stk.
22,785 USD23,230 USD22,463 USD22,700 USD6.860 Stk.
22,680 USD22,820 USD22,677 USD22,740 USD18.708 Stk.
23,805 USD23,840 USD23,755 USD23,803 USD12.117 Stk.
23,700 USD23,700 USD23,540 USD23,680 USD30.433 Stk.
24,250 USD24,720 USD23,780 USD24,720 USD12.448 Stk.
24,750 USD26,980 USD24,750 USD24,940 USD17.573 Stk.
24,900 USD25,390 USD24,280 USD24,440 USD71.803 Stk.
24,704 USD24,704 USD24,255 USD24,590 USD9.900 Stk.
23,870 USD23,930 USD23,810 USD23,850 USD10.185 Stk.
23,210 USD23,340 USD23,210 USD23,340 USD14.005 Stk.
23,630 USD23,760 USD23,630 USD23,760 USD11.841 Stk.
Werbung ausblenden