Aktie

Alle Kurse zur Orma Orman Aktie

30.05.2025, 17:08:25 • Istanbul Stock Exchange

150,100 TRY

-2,900 TRY-1,90 %

Geld

150,000 TRY

(159 Stk.)

Brief

150,100 TRY

(965 Stk.)

Tagesvolumen

12.947 Stk.

Tagesspanne

145,600 – 150,100 TRY

52W-Spanne

145,600 – 293,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	12.947 Stk.	150,100 TRY -2,900 TRY · -1,90 % 30.05.2025, 17:08:25 · 5 Stk.	-2,900 TRY · -1,90 %	150,000 TRY 30.05.2025, 17:10:01 · 159 Stk.	150,100 TRY 30.05.2025, 17:10:01 · 965 Stk.	0,100 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	173,100 TRY	173,100 TRY	172,700 TRY	173,100 TRY	13.540 Stk.
05.05.2025	172,500 TRY	172,500 TRY	172,100 TRY	172,100 TRY	7.915 Stk.
06.05.2025	170,700 TRY	170,700 TRY	170,000 TRY	170,000 TRY	11.073 Stk.
07.05.2025	169,500 TRY	169,500 TRY	169,000 TRY	169,000 TRY	15.327 Stk.
08.05.2025	158,900 TRY	172,000 TRY	158,900 TRY	172,000 TRY	11.235 Stk.
09.05.2025	172,000 TRY	172,000 TRY	170,500 TRY	172,000 TRY	7.952 Stk.
12.05.2025	170,700 TRY	171,000 TRY	170,700 TRY	170,700 TRY	18.599 Stk.
13.05.2025	170,600 TRY	170,600 TRY	170,000 TRY	170,000 TRY	8.196 Stk.
14.05.2025	170,000 TRY	170,000 TRY	168,500 TRY	168,500 TRY	8.392 Stk.
15.05.2025	168,500 TRY	169,000 TRY	168,500 TRY	169,000 TRY	7.976 Stk.
16.05.2025	164,900 TRY	170,000 TRY	164,900 TRY	170,000 TRY	10.390 Stk.
20.05.2025	171,000 TRY	171,000 TRY	164,800 TRY	164,800 TRY	7.881 Stk.
21.05.2025	164,500 TRY	166,500 TRY	164,500 TRY	166,500 TRY	8.655 Stk.
22.05.2025	166,500 TRY	166,500 TRY	162,700 TRY	163,900 TRY	7.003 Stk.
23.05.2025	164,300 TRY	164,300 TRY	160,700 TRY	160,700 TRY	11.358 Stk.
26.05.2025	161,200 TRY	162,000 TRY	161,200 TRY	162,000 TRY	4.858 Stk.
27.05.2025	162,000 TRY	162,000 TRY	159,500 TRY	159,500 TRY	5.756 Stk.
28.05.2025	159,000 TRY	159,000 TRY	153,300 TRY	155,000 TRY	10.775 Stk.
29.05.2025	155,000 TRY	155,000 TRY	153,000 TRY	153,000 TRY	8.619 Stk.
30.05.2025	145,600 TRY	150,100 TRY	145,600 TRY	150,100 TRY	12.947 Stk.