Aktie
Alle Kurse zur Orma Orman Aktie
- ISIN
- TREORMA00017
- Land
- Türkei 🇹🇷
- Ticker
- ORMA
- ISIN
- TREORMA00017
- Ticker
- ORMA
- Land
- Türkei 🇹🇷
• Istanbul Stock Exchange
169,100 TRY
-5,000 TRY-2,87 %
Geld
169,100 TRY
(4 Stk.)
Brief
169,800 TRY
(95 Stk.)
Tagesvolumen
18.095 Stk.
Tagesspanne
169,100 – 174,100 TRY
52W-Spanne
142,400 – 273,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 18.095 Stk. | 169,100 TRY -5,000 TRY · -2,87 % gestern, 17:09:15 · 96 Stk. | -5,000 TRY · -2,87 % | 169,100 TRY gestern, 17:10:01 · 4 Stk. | 169,800 TRY gestern, 17:10:01 · 95 Stk. | 0,700 TRY 0,41 % |
Times & Sales
Historische Kurse zu Orma Orman
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 150,000 TRY | 160,300 TRY | 150,000 TRY | 160,300 TRY | 19.296 Stk. | |
| 170,000 TRY | 170,000 TRY | 165,100 TRY | 165,100 TRY | 25.066 Stk. | |
| 166,500 TRY | 168,000 TRY | 166,500 TRY | 168,000 TRY | 7.602 Stk. | |
| 175,000 TRY | 175,000 TRY | 174,500 TRY | 174,500 TRY | 13.188 Stk. | |
| 174,500 TRY | 176,700 TRY | 174,500 TRY | 175,000 TRY | 12.236 Stk. | |
| 176,000 TRY | 182,000 TRY | 176,000 TRY | 176,100 TRY | 9.424 Stk. | |
| 176,100 TRY | 178,000 TRY | 176,000 TRY | 178,000 TRY | 12.153 Stk. | |
| 178,000 TRY | 178,000 TRY | 168,200 TRY | 170,000 TRY | 7.160 Stk. | |
| 172,300 TRY | 172,300 TRY | 165,500 TRY | 165,500 TRY | 8.164 Stk. | |
| 168,800 TRY | 168,800 TRY | 164,900 TRY | 164,900 TRY | 7.963 Stk. | |
| 164,900 TRY | 167,000 TRY | 164,900 TRY | 167,000 TRY | 3.822 Stk. | |
| 168,400 TRY | 168,900 TRY | 160,700 TRY | 168,900 TRY | 8.834 Stk. | |
| 168,900 TRY | 168,900 TRY | 164,900 TRY | 165,000 TRY | 12.089 Stk. | |
| 163,800 TRY | 163,800 TRY | 163,000 TRY | 163,000 TRY | 10.029 Stk. | |
| 164,100 TRY | 164,100 TRY | 161,200 TRY | 161,500 TRY | 5.965 Stk. | |
| 161,500 TRY | 170,000 TRY | 161,500 TRY | 168,900 TRY | 14.510 Stk. | |
| 166,500 TRY | 169,000 TRY | 166,500 TRY | 169,000 TRY | 8.574 Stk. | |
| 162,600 TRY | 169,000 TRY | 162,600 TRY | 169,000 TRY | 7.055 Stk. | |
| 172,000 TRY | 174,100 TRY | 172,000 TRY | 174,100 TRY | 11.082 Stk. | |
| 174,000 TRY | 174,100 TRY | 173,200 TRY | 174,100 TRY | 12.956 Stk. | |
| 174,100 TRY | 174,100 TRY | 169,100 TRY | 169,100 TRY | 18.095 Stk. |