Aktie
Alle Kurse zur Orma Orman Aktie
- ISIN
- TREORMA00017
- Land
- Türkei 🇹🇷
- Ticker
- ORMA
- ISIN
- TREORMA00017
- Ticker
- ORMA
- Land
- Türkei 🇹🇷
• Istanbul Stock Exchange
202,900 TRY
+6,700 TRY+3,41 %
Geld
202,900 TRY
(163 Stk.)
Brief
203,000 TRY
(1.421 Stk.)
Tagesvolumen
15.047 Stk.
Tagesspanne
200,000 – 203,000 TRY
52W-Spanne
142,400 – 273,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 15.047 Stk. | 202,900 TRY +6,700 TRY · +3,41 % gestern, 17:09:21 · 3 Stk. | +6,700 TRY · +3,41 % | 202,900 TRY gestern, 17:10:01 · 163 Stk. | 203,000 TRY gestern, 17:10:01 · 1.421 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu Orma Orman
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 172,000 TRY | 174,100 TRY | 172,000 TRY | 174,100 TRY | 11.082 Stk. | |
| 174,000 TRY | 174,100 TRY | 173,200 TRY | 174,100 TRY | 12.956 Stk. | |
| 174,100 TRY | 174,100 TRY | 169,100 TRY | 169,100 TRY | 18.095 Stk. | |
| 170,100 TRY | 170,100 TRY | 169,000 TRY | 169,600 TRY | 11.315 Stk. | |
| 169,600 TRY | 170,000 TRY | 169,600 TRY | 170,000 TRY | 10.328 Stk. | |
| 170,000 TRY | 170,000 TRY | 170,000 TRY | 170,000 TRY | 16.306 Stk. | |
| 172,500 TRY | 174,000 TRY | 170,000 TRY | 170,000 TRY | 9.181 Stk. | |
| 173,600 TRY | 175,000 TRY | 173,600 TRY | 175,000 TRY | 13.382 Stk. | |
| 173,800 TRY | 179,400 TRY | 173,700 TRY | 179,400 TRY | 20.115 Stk. | |
| 185,000 TRY | 185,000 TRY | 183,100 TRY | 183,100 TRY | 16.693 Stk. | |
| 183,100 TRY | 185,000 TRY | 182,800 TRY | 182,800 TRY | 14.936 Stk. | |
| 182,000 TRY | 182,000 TRY | 179,500 TRY | 179,500 TRY | 10.803 Stk. | |
| 179,500 TRY | 179,500 TRY | 175,600 TRY | 176,000 TRY | 23.124 Stk. | |
| 177,100 TRY | 177,100 TRY | 177,100 TRY | 177,100 TRY | 17.684 Stk. | |
| 180,000 TRY | 194,800 TRY | 180,000 TRY | 194,800 TRY | 36.287 Stk. | |
| 199,800 TRY | 210,000 TRY | 199,800 TRY | 205,000 TRY | 27.368 Stk. | |
| 205,000 TRY | 205,000 TRY | 187,000 TRY | 187,000 TRY | 16.712 Stk. | |
| 185,000 TRY | 197,000 TRY | 185,000 TRY | 197,000 TRY | 21.349 Stk. | |
| 190,200 TRY | 190,200 TRY | 187,000 TRY | 187,000 TRY | 11.356 Stk. | |
| 187,000 TRY | 196,200 TRY | 187,000 TRY | 196,200 TRY | 19.224 Stk. | |
| 200,000 TRY | 203,000 TRY | 200,000 TRY | 202,900 TRY | 15.047 Stk. |