AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Osprey Polkadot Trust

ISIN
US68841K2042
Ticker
ODOT
• Nasdaq OTC
13,000 USD
-0,500 USD-3,70 %
Marktkapitalisierung
7,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
156,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,000 USD
-0,500 USD · -3,70 %
gestern, 19:44:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Osprey Polkadot Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 USD15,000 USD12,000 USD14,000 USD1.490 Stk.
14,000 USD15,000 USD13,250 USD13,250 USD938 Stk.
13,500 USD13,500 USD11,500 USD12,000 USD2.869 Stk.
12,040 USD14,960 USD11,820 USD14,208 USD4.868 Stk.
14,100 USD14,647 USD13,000 USD14,500 USD1.389 Stk.
14,750 USD14,980 USD14,261 USD14,500 USD2.398 Stk.
13,048 USD14,980 USD13,048 USD14,250 USD515 Stk.
13,185 USD13,185 USD13,185 USD13,185 USD282 Stk.
13,750 USD15,000 USD11,000 USD12,800 USD5.519 Stk.
11,500 USD15,000 USD11,500 USD15,000 USD4.342 Stk.
15,000 USD15,000 USD14,990 USD15,000 USD1.996 Stk.
15,000 USD15,000 USD14,250 USD15,000 USD2.114 Stk.
14,500 USD15,000 USD14,000 USD14,760 USD664 Stk.
13,900 USD15,000 USD13,900 USD15,000 USD400 Stk.
15,000 USD15,000 USD14,875 USD14,875 USD427 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD1.098 Stk.
11,000 USD14,500 USD11,000 USD13,500 USD930 Stk.
13,380 USD13,380 USD11,050 USD13,000 USD1.086 Stk.
Werbung ausblenden