Aktie
Alle Kurse zur Ostm Endustriyel Aktie
- WKN
- A2QLL5
- ISIN
- TREOSTM00015
- Ticker
- OSTIM
- WKN
- A2QLL5
- Ticker
- OSTIM
- ISIN
- TREOSTM00015
• Istanbul Stock Exchange
4,310 TRY
-0,020 TRY-0,46 %
Geld
4,300 TRY
(500 Stk.)
Brief
4,310 TRY
(170.272 Stk.)
Tagesvolumen
6.512.057 Stk.
Tagesspanne
4,230 – 4,390 TRY
52W-Spanne
1,491 – 4,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:3,748 am 18.03.2025(11,000 ➝ 2,900 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 4,310 TRY -0,020 TRY · -0,46 % 05.06.2025, 11:39:25 · 500 Stk. | -0,020 TRY · -0,46 % | 4,300 TRY 05.06.2025, 11:40:01 · 500 Stk. | 4,310 TRY 05.06.2025, 11:40:01 · 170.272 Stk. | 0,010 TRY 0,23 % |
Times & Sales
Historische Kurse zu Ostm Endustriyel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,220 TRY | 4,290 TRY | 4,010 TRY | 4,110 TRY | 31.468.966 Stk. | |
| 4,120 TRY | 4,190 TRY | 3,990 TRY | 4,000 TRY | 23.502.236 Stk. | |
| 4,030 TRY | 4,110 TRY | 3,990 TRY | 4,060 TRY | 16.174.174 Stk. | |
| 4,110 TRY | 4,320 TRY | 4,070 TRY | 4,210 TRY | 29.801.056 Stk. | |
| 4,220 TRY | 4,380 TRY | 4,140 TRY | 4,160 TRY | 21.074.578 Stk. | |
| 4,190 TRY | 4,220 TRY | 4,070 TRY | 4,070 TRY | 21.909.249 Stk. | |
| 4,080 TRY | 4,120 TRY | 4,050 TRY | 4,070 TRY | 10.535.329 Stk. | |
| 4,080 TRY | 4,160 TRY | 4,000 TRY | 4,150 TRY | 20.291.302 Stk. | |
| 4,220 TRY | 4,300 TRY | 4,090 TRY | 4,090 TRY | 15.919.810 Stk. | |
| 4,080 TRY | 4,170 TRY | 4,040 TRY | 4,040 TRY | 19.054.363 Stk. | |
| 4,080 TRY | 4,100 TRY | 4,000 TRY | 4,020 TRY | 12.467.405 Stk. | |
| 4,030 TRY | 4,080 TRY | 4,000 TRY | 4,030 TRY | 13.215.084 Stk. | |
| 4,060 TRY | 4,130 TRY | 4,000 TRY | 4,010 TRY | 15.545.505 Stk. | |
| 4,010 TRY | 4,040 TRY | 3,920 TRY | 3,960 TRY | 12.576.796 Stk. | |
| 3,920 TRY | 4,140 TRY | 3,850 TRY | 4,080 TRY | 17.127.950 Stk. | |
| 4,150 TRY | 4,270 TRY | 4,100 TRY | 4,140 TRY | 17.751.726 Stk. | |
| 4,130 TRY | 4,360 TRY | 4,130 TRY | 4,330 TRY | 20.545.990 Stk. | |
| 4,330 TRY | 4,390 TRY | 4,230 TRY | 4,310 TRY | 6.512.057 Stk. |