AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OTC Markets Group

WKN
A1H5Q9
ISIN
US67106F1084
• Nasdaq OTC
51,420 USD
+0,020 USD+0,04 %
Marktkapitalisierung
545,41 Mio. EUR
Dividendenrendite
4,26 %
KGV
19,73
Gewinn pro Aktie
–
Vola 30 Tage
22,32 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
51,420 USD
+0,020 USD · +0,04 %
heute, 19:22:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OTC Markets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,980 USD53,980 USD52,150 USD53,000 USD11.860 Stk.
52,970 USD53,250 USD52,500 USD53,200 USD7.851 Stk.
53,225 USD54,350 USD52,510 USD53,870 USD5.950 Stk.
53,900 USD53,900 USD52,250 USD52,500 USD7.237 Stk.
52,500 USD54,340 USD52,500 USD53,950 USD10.054 Stk.
54,000 USD54,250 USD52,530 USD52,530 USD6.950 Stk.
54,000 USD54,000 USD52,530 USD52,600 USD3.663 Stk.
52,916 USD52,916 USD52,530 USD52,550 USD2.318 Stk.
52,560 USD52,750 USD52,550 USD52,550 USD2.642 Stk.
52,550 USD52,550 USD50,260 USD51,990 USD21.625 Stk.
52,000 USD52,000 USD51,990 USD52,000 USD21.774 Stk.
52,000 USD52,000 USD51,130 USD52,000 USD3.862 Stk.
52,250 USD53,025 USD52,250 USD52,800 USD3.901 Stk.
52,800 USD52,800 USD52,135 USD52,790 USD1.413 Stk.
52,750 USD53,000 USD52,200 USD52,500 USD3.188 Stk.
53,350 USD53,350 USD52,010 USD52,300 USD2.525 Stk.
52,300 USD52,500 USD51,950 USD52,500 USD4.830 Stk.
52,400 USD52,400 USD52,341 USD52,350 USD840 Stk.
52,350 USD52,350 USD52,010 USD52,190 USD895 Stk.
52,190 USD52,190 USD52,030 USD52,180 USD2.005 Stk.
51,500 USD52,106 USD51,300 USD51,400 USD6.166 Stk.
Werbung ausblenden