Werbung ausblenden
Aktie

Alle Kurse zur OTC Markets Group Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
54,370 USD
-0,630 USD-1,15 %
Tagesvolumen
3.386 Stk.
Tagesspanne
53,060  –  55,000 USD
52W-Spanne
44,200  –  60,500 USD
Marktkapitalisierung
532,36 Mio. EUR
Dividendenrendite
4,07 %
KGV
22,54
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
3.386 Stk.54,370 USD
-0,630 USD ·
-1,15 %
gestern, 21:21:06  · 100 Stk.
-0,630 USD ·
-1,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OTC Markets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,340 USD57,425 USD57,340 USD57,376 USD2.595 Stk.
56,780 USD57,200 USD56,360 USD57,200 USD3.309 Stk.
57,000 USD57,000 USD56,710 USD57,000 USD6.639 Stk.
57,330 USD57,700 USD57,330 USD57,500 USD17.414 Stk.
57,350 USD58,200 USD57,350 USD58,000 USD2.093 Stk.
59,000 USD59,000 USD58,000 USD58,000 USD453 Stk.
58,000 USD58,000 USD57,700 USD57,700 USD330 Stk.
57,700 USD59,000 USD57,650 USD58,000 USD6.537 Stk.
58,000 USD58,990 USD58,000 USD58,500 USD1.532 Stk.
58,250 USD58,250 USD58,020 USD58,020 USD845 Stk.
57,800 USD58,000 USD57,500 USD58,000 USD1.433 Stk.
58,000 USD58,250 USD58,000 USD58,210 USD1.585 Stk.
57,000 USD58,000 USD56,550 USD58,000 USD2.021 Stk.
57,530 USD58,000 USD57,503 USD57,850 USD4.359 Stk.
58,000 USD58,000 USD57,918 USD57,990 USD772 Stk.
55,700 USD56,510 USD55,700 USD56,510 USD560 Stk.
56,410 USD57,500 USD56,000 USD56,050 USD6.279 Stk.
56,050 USD56,050 USD54,750 USD54,990 USD21.809 Stk.
55,000 USD55,050 USD54,835 USD55,000 USD9.436 Stk.
55,000 USD55,000 USD53,060 USD54,370 USD3.386 Stk.
Werbung ausblenden