AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OVERSEA-CHIN.UNSP.ADR/2

WKN
A2PWTS
Land
Singapur 🇸🇬
ISIN
US6903331097
Ticker
OCBB
•
21,410 USD
+0,480 USD+2,29 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,07
Vola 30 Tage
27,51 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,400 EUR
+0,100 EUR · +0,52 %
heute, 08:03:11 · 0 Stk.
Nasdaq OTC
verzögert
21,410 USD
+0,480 USD · +2,29 %
heute, 21:16:07 · 222 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OVERSEA-CHIN.UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,510 USD20,450 USD19,510 USD20,090 USD10.117 Stk.
20,960 USD20,960 USD19,540 USD19,970 USD8.005 Stk.
20,165 USD20,650 USD19,630 USD20,110 USD8.214 Stk.
19,850 USD20,960 USD19,850 USD20,190 USD7.131 Stk.
20,170 USD20,480 USD20,170 USD20,380 USD10.067 Stk.
20,010 USD20,980 USD20,010 USD20,510 USD2.923 Stk.
20,040 USD20,490 USD20,040 USD20,430 USD6.228 Stk.
21,000 USD21,000 USD19,870 USD20,270 USD6.343 Stk.
19,810 USD20,490 USD19,810 USD20,282 USD10.816 Stk.
20,090 USD20,180 USD19,720 USD19,880 USD2.139 Stk.
19,630 USD20,146 USD19,630 USD19,830 USD5.129 Stk.
19,830 USD20,210 USD19,760 USD20,032 USD12.959 Stk.
19,800 USD19,960 USD19,720 USD19,930 USD6.120 Stk.
19,910 USD20,360 USD19,910 USD20,180 USD7.483 Stk.
20,500 USD20,630 USD20,120 USD20,120 USD43.441 Stk.
20,210 USD20,500 USD20,210 USD20,415 USD9.049 Stk.
20,640 USD20,710 USD20,600 USD20,670 USD3.257 Stk.
20,120 USD20,744 USD20,120 USD20,660 USD4.975 Stk.
20,985 USD21,120 USD20,550 USD21,100 USD55.059 Stk.
21,130 USD21,470 USD20,850 USD20,930 USD11.836 Stk.
20,930 USD21,410 USD20,710 USD21,410 USD14.404 Stk.
Werbung ausblenden