Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,750 USD -1,000 USD · -3,15 % 10.05.2024, 16:45:00 · 467 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,410 USD | 30,600 USD | 30,410 USD | 30,600 USD | 200 Stk. | |
30,100 USD | 30,600 USD | 30,100 USD | 30,350 USD | 1.898 Stk. | |
30,560 USD | 30,560 USD | 30,550 USD | 30,550 USD | 200 Stk. | |
30,550 USD | 30,550 USD | 30,550 USD | 30,550 USD | 100 Stk. | |
30,600 USD | 30,650 USD | 30,100 USD | 30,600 USD | 3.156 Stk. | |
30,650 USD | 30,800 USD | 30,650 USD | 30,800 USD | 300 Stk. | |
30,850 USD | 31,010 USD | 30,850 USD | 31,010 USD | 400 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 400 Stk. | |
31,990 USD | 31,990 USD | 31,990 USD | 31,990 USD | 220 Stk. | |
31,673 USD | 31,673 USD | 31,673 USD | 31,673 USD | 100 Stk. | |
31,750 USD | 31,750 USD | 31,750 USD | 31,750 USD | 600 Stk. | |
31,800 USD | 31,800 USD | 30,750 USD | 30,750 USD | 5.667 Stk. |