Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +0,200 EUR · +0,74 % gestern, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % gestern, 08:04:45 · 0 Stk. | |||||
London verzögert | 2.425,000 GBp +30,000 GBp · +1,25 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 26,350 USD -0,070 USD · -0,27 % 16.04.2024, 15:30:04 · 100 Stk. | |||||
Berlin Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % gestern, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.160,000 GBp | 2.160,000 GBp | 2.070,000 GBp | 2.090,000 GBp | 24.451 Stk. | |
2.180,000 GBp | 2.180,000 GBp | 2.080,000 GBp | 2.080,000 GBp | 34.682 Stk. | |
2.085,000 GBp | 2.175,000 GBp | 2.073,500 GBp | 2.090,000 GBp | 30.014 Stk. | |
2.020,000 GBp | 2.090,000 GBp | 2.000,000 GBp | 2.075,000 GBp | 56.688 Stk. | |
2.060,000 GBp | 2.100,000 GBp | 2.045,066 GBp | 2.075,000 GBp | 44.849 Stk. | |
2.075,000 GBp | 2.090,000 GBp | 2.031,250 GBp | 2.085,000 GBp | 35.815 Stk. | |
2.070,000 GBp | 2.115,000 GBp | 2.065,000 GBp | 2.105,000 GBp | 65.166 Stk. | |
2.100,000 GBp | 2.135,000 GBp | 2.070,000 GBp | 2.070,000 GBp | 62.289 Stk. | |
2.070,000 GBp | 2.125,000 GBp | 2.061,600 GBp | 2.125,000 GBp | 41.381 Stk. | |
2.120,000 GBp | 2.180,000 GBp | 2.099,033 GBp | 2.180,000 GBp | 61.412 Stk. | |
2.175,000 GBp | 2.230,000 GBp | 2.170,000 GBp | 2.225,000 GBp | 63.881 Stk. | |
2.235,000 GBp | 2.270,000 GBp | 2.170,000 GBp | 2.180,000 GBp | 57.297 Stk. | |
2.195,000 GBp | 2.270,000 GBp | 2.120,000 GBp | 2.260,000 GBp | 53.718 Stk. | |
2.255,000 GBp | 2.275,000 GBp | 2.227,500 GBp | 2.260,000 GBp | 63.947 Stk. | |
2.250,000 GBp | 2.330,000 GBp | 2.240,000 GBp | 2.330,000 GBp | 149.506 Stk. | |
2.320,000 GBp | 2.325,451 GBp | 2.265,000 GBp | 2.300,000 GBp | 65.036 Stk. | |
2.295,000 GBp | 2.335,000 GBp | 2.280,000 GBp | 2.310,000 GBp | 30.792 Stk. | |
2.255,000 GBp | 2.380,000 GBp | 2.255,000 GBp | 2.365,000 GBp | 62.133 Stk. | |
2.380,000 GBp | 2.385,000 GBp | 2.284,704 GBp | 2.370,000 GBp | 30.825 Stk. | |
2.330,000 GBp | 2.410,000 GBp | 2.330,000 GBp | 2.395,000 GBp | 55.078 Stk. | |
2.475,000 GBp | 2.475,000 GBp | 2.380,000 GBp | 2.425,000 GBp | 92.363 Stk. |