Aktie • Elektrotechnologie
Alle Kurse zur Oxford Instruments Aktie
- WKN
- 868366
- ISIN
- GB0006650450
- Land
- Großbritannien 🇬🇧
- Ticker
- OXIG • OX3
- WKN
- 868366
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006650450
- Ticker
- OXIG • OX3
•
1.800,000 GBp
-72,000 GBp-3,85 %
Geld
1.802,000 GBp
(72 Stk.)
Brief
1.816,000 GBp
(245 Stk.)
Tagesvolumen
121.118 Stk.
Tagesspanne
1.766,000 – 1.890,000 GBp
52W-Spanne
1.481,487 – 2.735,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 20,800 EUR -0,800 EUR · -3,70 % 13.06.2025, 21:56:05 · 0 Stk. | -0,800 EUR · -3,70 % | |||
Frankfurt verzögert | – | 21,200 EUR 0,000 EUR · 0,00 % 13.06.2025, 08:10:37 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 121.118 Stk. | 1.800,000 GBp -72,000 GBp · -3,85 % 13.06.2025, 17:35:12 · unbekannt | -72,000 GBp · -3,85 % | 1.802,000 GBp 13.06.2025, 17:29:59 · 72 Stk. | 1.816,000 GBp 13.06.2025, 17:29:59 · 245 Stk. | 14,000 GBp 0,77 % |
Nasdaq OTC verzögert | 185 Stk. | 24,525 USD +0,825 USD · +3,48 % 29.05.2025, 18:27:37 · 100 Stk. | +0,825 USD · +3,48 % | |||
Quotrix Echtzeit | 120 Stk. | 22,800 EUR +0,600 EUR · +2,70 % 13.06.2025, 08:16:50 · 120 Stk. | +0,600 EUR · +2,70 % | 20,600 EUR 13.06.2025, 22:00:00 · 50 Stk. | 22,200 EUR 13.06.2025, 22:00:00 · 50 Stk. | 1,600 EUR 7,21 % |
Berlin Echtzeit | – | 21,400 EUR -0,800 EUR · -3,60 % 13.06.2025, 19:27:02 · 0 Stk. | -0,800 EUR · -3,60 % | |||
Düsseldorf Echtzeit | – | 20,600 EUR -0,800 EUR · -3,74 % 13.06.2025, 19:32:17 · 0 Stk. | -0,800 EUR · -3,74 % | |||
Times & Sales
Historische Kurse zu Oxford Instruments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.868,000 GBp | 1.911,760 GBp | 1.868,000 GBp | 1.904,000 GBp | 69.913 Stk. | |
| 1.952,000 GBp | 1.952,000 GBp | 1.888,980 GBp | 1.904,000 GBp | 41.115 Stk. | |
| 1.916,000 GBp | 1.916,000 GBp | 1.810,000 GBp | 1.828,000 GBp | 81.926 Stk. | |
| 1.826,000 GBp | 1.880,000 GBp | 1.814,000 GBp | 1.876,000 GBp | 59.125 Stk. | |
| 1.788,000 GBp | 1.867,866 GBp | 1.788,000 GBp | 1.852,000 GBp | 78.623 Stk. | |
| 1.936,000 GBp | 1.936,000 GBp | 1.828,000 GBp | 1.848,000 GBp | 52.919 Stk. | |
| 1.782,000 GBp | 1.880,000 GBp | 1.778,935 GBp | 1.798,000 GBp | 124.637 Stk. | |
| 1.826,000 GBp | 1.842,000 GBp | 1.791,091 GBp | 1.822,000 GBp | 63.921 Stk. | |
| 1.824,000 GBp | 1.830,000 GBp | 1.794,000 GBp | 1.800,000 GBp | 56.966 Stk. | |
| 1.792,000 GBp | 1.832,000 GBp | 1.792,000 GBp | 1.806,000 GBp | 54.843 Stk. | |
| 1.722,000 GBp | 1.822,000 GBp | 1.722,000 GBp | 1.790,000 GBp | 57.830 Stk. | |
| 1.874,000 GBp | 1.874,000 GBp | 1.764,000 GBp | 1.794,000 GBp | 102.532 Stk. | |
| 1.730,000 GBp | 1.810,000 GBp | 1.730,000 GBp | 1.802,000 GBp | 75.172 Stk. | |
| 1.806,000 GBp | 1.814,000 GBp | 1.790,000 GBp | 1.800,000 GBp | 94.168 Stk. | |
| 1.720,000 GBp | 1.801,300 GBp | 1.720,000 GBp | 1.792,000 GBp | 45.260 Stk. | |
| 1.720,000 GBp | 1.810,000 GBp | 1.720,000 GBp | 1.806,000 GBp | 117.734 Stk. | |
| 1.884,000 GBp | 1.926,000 GBp | 1.796,000 GBp | 1.904,000 GBp | 345.442 Stk. | |
| 1.950,000 GBp | 1.950,000 GBp | 1.767,500 GBp | 1.894,000 GBp | 157.685 Stk. | |
| 1.808,000 GBp | 1.910,000 GBp | 1.808,000 GBp | 1.856,000 GBp | 97.589 Stk. | |
| 1.774,000 GBp | 1.892,000 GBp | 1.774,000 GBp | 1.872,000 GBp | 70.567 Stk. | |
| 1.890,000 GBp | 1.890,000 GBp | 1.766,000 GBp | 1.800,000 GBp | 121.118 Stk. |