Aktie • Elektrotechnologie
Alle Kurse zur Oxford Instruments Aktie
- WKN
- 868366
- ISIN
- GB0006650450
- Land
- Großbritannien 🇬🇧
- Ticker
- OXIG • OX3
- WKN
- 868366
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006650450
- Ticker
- OXIG • OX3
•
1.842,000 GBp
+8,000 GBp+0,44 %
Geld
1.848,000 GBp
(65 Stk.)
Brief
1.850,000 GBp
(117 Stk.)
Tagesvolumen
71.621 Stk.
Tagesspanne
1.816,000 – 1.862,000 GBp
52W-Spanne
1.481,487 – 2.335,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 20,600 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:17 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | 47 Stk. | 21,600 EUR -0,200 EUR · -0,92 % 29.08.2025, 11:07:34 · 47 Stk. | -0,200 EUR · -0,92 % | |||
London Stock Exchange verzögert | 71.621 Stk. | 1.842,000 GBp +8,000 GBp · +0,44 % 29.08.2025, 17:35:04 · unbekannt | +8,000 GBp · +0,44 % | 1.848,000 GBp 29.08.2025, 17:30:00 · 65 Stk. | 1.850,000 GBp 29.08.2025, 17:30:00 · 117 Stk. | 2,000 GBp 0,11 % |
Nasdaq OTC verzögert | 127 Stk. | 25,550 USD +0,470 USD · +1,87 % 19.08.2025, 16:19:55 · 127 Stk. | +0,470 USD · +1,87 % | |||
Berlin Echtzeit | – | 21,200 EUR -0,200 EUR · -0,93 % 29.08.2025, 19:27:06 · 0 Stk. | -0,200 EUR · -0,93 % | |||
Düsseldorf Echtzeit | – | 21,200 EUR +0,200 EUR · +0,95 % 29.08.2025, 19:32:15 · 0 Stk. | +0,200 EUR · +0,95 % | |||
Quotrix Echtzeit | – | 21,400 EUR +0,200 EUR · +0,94 % 29.08.2025, 07:27:00 · 0 Stk. | +0,200 EUR · +0,94 % | 20,800 EUR 29.08.2025, 22:00:00 · 50 Stk. | 22,400 EUR 29.08.2025, 22:00:00 · 50 Stk. | 1,600 EUR 7,14 % |
Times & Sales
Historische Kurse zu Oxford Instruments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.750,000 GBp | 1.838,000 GBp | 1.750,000 GBp | 1.816,000 GBp | 148.082 Stk. | |
| 1.824,000 GBp | 1.826,000 GBp | 1.772,031 GBp | 1.788,000 GBp | 94.262 Stk. | |
| 1.872,000 GBp | 1.872,000 GBp | 1.782,000 GBp | 1.782,000 GBp | 125.673 Stk. | |
| 1.864,000 GBp | 1.864,000 GBp | 1.780,000 GBp | 1.794,000 GBp | 198.508 Stk. | |
| 1.800,000 GBp | 1.800,000 GBp | 1.761,758 GBp | 1.772,000 GBp | 137.361 Stk. | |
| 1.750,000 GBp | 1.830,000 GBp | 1.750,000 GBp | 1.810,000 GBp | 104.342 Stk. | |
| 1.812,000 GBp | 1.842,000 GBp | 1.804,000 GBp | 1.838,000 GBp | 145.558 Stk. | |
| 1.922,000 GBp | 1.922,000 GBp | 1.812,000 GBp | 1.812,000 GBp | 62.100 Stk. | |
| 1.824,000 GBp | 1.888,000 GBp | 1.820,000 GBp | 1.834,000 GBp | 66.374 Stk. | |
| 1.836,000 GBp | 1.858,000 GBp | 1.819,327 GBp | 1.838,000 GBp | 89.450 Stk. | |
| 1.838,000 GBp | 1.846,000 GBp | 1.826,000 GBp | 1.832,000 GBp | 59.170 Stk. | |
| 1.838,000 GBp | 1.848,000 GBp | 1.812,000 GBp | 1.812,000 GBp | 58.504 Stk. | |
| 1.800,000 GBp | 1.828,000 GBp | 1.800,000 GBp | 1.820,000 GBp | 63.363 Stk. | |
| 1.840,000 GBp | 1.840,000 GBp | 1.812,000 GBp | 1.840,000 GBp | 56.150 Stk. | |
| 1.828,000 GBp | 1.878,260 GBp | 1.820,000 GBp | 1.830,000 GBp | 47.851 Stk. | |
| 1.818,000 GBp | 1.847,941 GBp | 1.818,000 GBp | 1.842,000 GBp | 52.729 Stk. | |
| 1.928,000 GBp | 1.928,000 GBp | 1.836,000 GBp | 1.872,000 GBp | 66.716 Stk. | |
| 1.950,000 GBp | 1.950,000 GBp | 1.820,000 GBp | 1.832,000 GBp | 121.446 Stk. | |
| 1.830,000 GBp | 1.850,000 GBp | 1.810,000 GBp | 1.810,000 GBp | 63.945 Stk. | |
| 1.776,000 GBp | 1.840,000 GBp | 1.776,000 GBp | 1.834,000 GBp | 45.083 Stk. | |
| 1.840,000 GBp | 1.862,000 GBp | 1.816,000 GBp | 1.842,000 GBp | 71.621 Stk. |