AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OXFORD LANE CAP.CORP.DL25

WKN
A3CRS8
Ticker
OXLCP
• 4RQ0
ISIN
US6915436074
•
23,560 USD
+0,110 USD+0,47 %
Geld
23,480 USD
(800 Stk.)
Brief
23,560 USD
(1.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,09 %
KGV
28,63
Gewinn pro Aktie
–
Vola 30 Tage
6,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,600 EUR
0,000 EUR · 0,00 %
30.04.2024, 15:29:02 · 0 Stk.
Nasdaq
verzögert
23,560 USD
+0,110 USD · +0,47 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD LANE CAP.CORP.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,430 USD23,484 USD23,360 USD23,360 USD4.039 Stk.
23,360 USD23,500 USD23,350 USD23,350 USD14.059 Stk.
23,360 USD23,486 USD23,360 USD23,486 USD748 Stk.
23,410 USD23,500 USD23,410 USD23,474 USD2.074 Stk.
23,500 USD23,580 USD23,459 USD23,510 USD6.297 Stk.
23,570 USD23,570 USD23,500 USD23,525 USD2.536 Stk.
23,550 USD23,550 USD23,310 USD23,422 USD3.310 Stk.
23,520 USD23,520 USD23,400 USD23,400 USD1.744 Stk.
23,590 USD23,590 USD23,500 USD23,500 USD2.619 Stk.
23,405 USD23,420 USD23,405 USD23,420 USD2.881 Stk.
23,470 USD23,480 USD23,310 USD23,310 USD7.030 Stk.
23,320 USD23,490 USD23,320 USD23,490 USD744 Stk.
23,464 USD23,464 USD23,323 USD23,390 USD1.986 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD729 Stk.
23,470 USD23,470 USD23,320 USD23,370 USD2.850 Stk.
23,380 USD23,480 USD23,370 USD23,410 USD2.667 Stk.
23,420 USD23,470 USD23,410 USD23,410 USD1.705 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD1.071 Stk.
23,480 USD23,480 USD23,320 USD23,350 USD12.076 Stk.
23,400 USD23,500 USD23,400 USD23,481 USD9.470 Stk.
23,483 USD23,500 USD23,450 USD23,450 USD6.400 Stk.
23,440 USD23,560 USD23,440 USD23,560 USD2.225 Stk.
Werbung ausblenden