Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur OXFORD LANE CAP.CORP.DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,280 USD
+0,125 USD+0,54 %
Geld
23,210 USD
(200 Stk.)
Brief
23,280 USD
(100 Stk.)
Tagesvolumen
337 Stk.
Tagesspanne
23,280  –  23,280 USD
52W-Spanne
22,280  –  23,470 USD
Marktkapitalisierung
–
Dividendenrendite
4,38 %
KGV
30,63
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
337 Stk.23,280 USD
+0,125 USD ·
+0,54 %
gestern, 22:30:00  · unbekannt
+0,125 USD ·
+0,54 %		23,210 USD
gestern, 22:02:00  · 200 Stk.
23,280 USD
gestern, 22:02:00  · 100 Stk.
0,070 USD
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD LANE CAP.CORP.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 USD23,400 USD23,287 USD23,400 USD1.603 Stk.
23,460 USD23,460 USD23,460 USD23,460 USD2.534 Stk.
23,266 USD23,320 USD23,160 USD23,160 USD2.490 Stk.
23,266 USD23,266 USD23,266 USD23,266 USD514 Stk.
23,200 USD23,200 USD23,200 USD23,200 USD1.206 Stk.
23,200 USD23,200 USD23,200 USD23,200 USD1.880 Stk.
23,170 USD23,311 USD23,170 USD23,311 USD878 Stk.
23,280 USD23,300 USD23,250 USD23,250 USD1.394 Stk.
23,170 USD23,400 USD23,170 USD23,266 USD2.871 Stk.
23,440 USD23,440 USD23,312 USD23,312 USD1.397 Stk.
23,190 USD23,200 USD23,000 USD23,000 USD8.352 Stk.
23,050 USD23,410 USD23,050 USD23,400 USD9.829 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD1.271 Stk.
23,265 USD23,265 USD23,265 USD23,265 USD273 Stk.
23,170 USD23,197 USD23,080 USD23,100 USD3.062 Stk.
23,100 USD23,390 USD23,100 USD23,127 USD4.363 Stk.
23,100 USD23,265 USD23,080 USD23,200 USD2.070 Stk.
23,129 USD23,250 USD23,129 USD23,250 USD3.550 Stk.
23,250 USD23,250 USD23,150 USD23,250 USD15.060 Stk.
23,240 USD23,280 USD23,240 USD23,280 USD1.330 Stk.
23,280 USD23,280 USD23,280 USD23,280 USD337 Stk.
Werbung ausblenden