Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR 0,000 EUR · 0,00 % heute, 14:26:03 · 0 Stk. | ||||||
Frankfurt verzögert | 16,500 EUR +0,100 EUR · +0,61 % heute, 08:17:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,580 USD +0,280 USD · +1,53 % 26.04.2024, 21:59:36 · 700 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % heute, 12:30:48 · 0 Stk. | |||||
gettex Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % heute, 15:13:36 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 17,400 EUR +0,400 EUR · +2,35 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % heute, 13:17:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,820 USD | 18,820 USD | 18,430 USD | 18,640 USD | 29.848 Stk. | |
18,230 USD | 18,230 USD | 18,010 USD | 18,060 USD | 51.125 Stk. | |
17,860 USD | 18,340 USD | 17,830 USD | 18,340 USD | 36.182 Stk. | |
19,010 USD | 19,130 USD | 18,700 USD | 18,700 USD | 171.407 Stk. | |
18,470 USD | 18,560 USD | 18,380 USD | 18,470 USD | 62.549 Stk. | |
18,670 USD | 18,780 USD | 18,630 USD | 18,725 USD | 48.840 Stk. | |
19,340 USD | 19,370 USD | 19,050 USD | 19,200 USD | 61.622 Stk. | |
18,610 USD | 18,610 USD | 17,980 USD | 18,260 USD | 110.054 Stk. | |
18,800 USD | 18,850 USD | 18,470 USD | 18,690 USD | 37.652 Stk. | |
19,140 USD | 19,280 USD | 19,070 USD | 19,100 USD | 50.865 Stk. | |
18,863 USD | 18,863 USD | 18,580 USD | 18,630 USD | 89.250 Stk. | |
18,180 USD | 18,300 USD | 17,990 USD | 18,250 USD | 66.559 Stk. | |
18,030 USD | 18,060 USD | 17,760 USD | 17,920 USD | 99.174 Stk. | |
18,470 USD | 18,625 USD | 18,375 USD | 18,467 USD | 85.122 Stk. | |
18,150 USD | 18,310 USD | 18,150 USD | 18,260 USD | 31.865 Stk. | |
17,950 USD | 18,140 USD | 17,950 USD | 18,080 USD | 55.347 Stk. | |
18,270 USD | 18,700 USD | 18,270 USD | 18,560 USD | 38.768 Stk. | |
18,240 USD | 18,280 USD | 18,141 USD | 18,280 USD | 39.836 Stk. | |
18,100 USD | 18,310 USD | 18,072 USD | 18,300 USD | 33.331 Stk. | |
18,570 USD | 18,660 USD | 18,490 USD | 18,580 USD | 33.822 Stk. |