Werbung ausblenden
Aktie

Alle Kurse zur PACIFIC HORIZON Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
675,000 GBp
-1,000 GBp-0,15 %
Geld
674,000 GBp
(1.538 Stk.)
Brief
675,000 GBp
(965 Stk.)
Tagesvolumen
105.385 Stk.
Tagesspanne
669,465  –  676,000 GBp
52W-Spanne
494,618  –  678,920 GBp
Marktkapitalisierung
665,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
105.385 Stk.675,000 GBp
-1,000 GBp ·
-0,15 %
gestern, 17:35:04  · unbekannt
-1,000 GBp ·
-0,15 %		674,000 GBp
gestern, 17:30:00  · 1.538 Stk.
675,000 GBp
gestern, 17:30:00  · 965 Stk.
1,000 GBp
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC HORIZON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
647,000 GBp648,000 GBp639,000 GBp648,000 GBp197.069 Stk.
647,000 GBp648,000 GBp642,000 GBp648,000 GBp128.539 Stk.
640,000 GBp644,680 GBp638,000 GBp638,000 GBp131.239 Stk.
640,000 GBp646,000 GBp640,000 GBp643,000 GBp55.582 Stk.
644,000 GBp652,000 GBp644,000 GBp652,000 GBp148.492 Stk.
648,000 GBp649,763 GBp645,000 GBp647,000 GBp46.894 Stk.
643,000 GBp654,000 GBp643,000 GBp654,000 GBp88.516 Stk.
654,000 GBp654,000 GBp650,761 GBp654,000 GBp52.389 Stk.
652,000 GBp659,000 GBp649,391 GBp659,000 GBp69.314 Stk.
658,000 GBp660,100 GBp654,279 GBp658,000 GBp153.589 Stk.
662,000 GBp668,280 GBp660,300 GBp662,000 GBp71.060 Stk.
663,000 GBp666,000 GBp660,018 GBp666,000 GBp124.499 Stk.
669,000 GBp669,000 GBp663,700 GBp668,000 GBp492.986 Stk.
670,000 GBp674,000 GBp665,000 GBp674,000 GBp81.088 Stk.
669,000 GBp674,019 GBp666,000 GBp666,000 GBp70.556 Stk.
666,000 GBp669,680 GBp660,000 GBp661,000 GBp25.254 Stk.
662,000 GBp665,610 GBp657,000 GBp661,000 GBp159.430 Stk.
657,000 GBp670,664 GBp657,000 GBp670,000 GBp106.616 Stk.
663,000 GBp678,000 GBp663,000 GBp678,000 GBp240.150 Stk.
671,000 GBp678,920 GBp667,000 GBp677,000 GBp157.336 Stk.
669,000 GBp676,000 GBp666,250 GBp676,000 GBp81.152 Stk.
675,000 GBp676,000 GBp669,465 GBp675,000 GBp105.385 Stk.
Werbung ausblenden