Aktie

Alle Kurse zur PACIFIC HORIZON Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
593,000 GBp
-7,000 GBp-1,17 %
Geld
592,000 GBp
(2.117 Stk.)
Brief
594,000 GBp
(5.000 Stk.)
Tagesvolumen
164.045 Stk.
Tagesspanne
590,000  –  600,628 GBp
52W-Spanne
494,618  –  651,000 GBp
Marktkapitalisierung
633,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
164.045 Stk.593,000 GBp
-7,000 GBp ·
-1,17 %
gestern, 17:35:18  · unbekannt
-7,000 GBp ·
-1,17 %		592,000 GBp
gestern, 17:30:00  · 2.117 Stk.
594,000 GBp
gestern, 17:30:00  · 5.000 Stk.
2,000 GBp
0,34 %

Times & Sales

Historische Kurse zu PACIFIC HORIZON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
580,000 GBp602,000 GBp580,000 GBp602,000 GBp123.974 Stk.
593,000 GBp601,000 GBp589,960 GBp594,000 GBp100.369 Stk.
602,000 GBp604,000 GBp589,160 GBp604,000 GBp94.318 Stk.
594,000 GBp604,000 GBp592,174 GBp604,000 GBp99.186 Stk.
606,000 GBp606,000 GBp596,450 GBp597,000 GBp74.507 Stk.
600,000 GBp602,000 GBp594,090 GBp599,000 GBp47.272 Stk.
594,000 GBp599,000 GBp590,090 GBp593,000 GBp47.208 Stk.
591,000 GBp597,000 GBp585,550 GBp597,000 GBp151.576 Stk.
594,000 GBp600,000 GBp585,000 GBp585,000 GBp108.084 Stk.
590,000 GBp590,400 GBp585,220 GBp586,000 GBp96.484 Stk.
585,000 GBp591,000 GBp584,000 GBp591,000 GBp263.609 Stk.
584,000 GBp588,000 GBp579,061 GBp585,000 GBp147.661 Stk.
580,000 GBp587,000 GBp577,230 GBp578,000 GBp164.538 Stk.
582,000 GBp583,950 GBp578,770 GBp579,000 GBp134.430 Stk.
587,000 GBp592,000 GBp580,739 GBp592,000 GBp112.726 Stk.
579,000 GBp598,050 GBp579,000 GBp596,000 GBp121.201 Stk.
595,000 GBp598,350 GBp584,160 GBp598,000 GBp39.614 Stk.
590,000 GBp601,000 GBp590,000 GBp600,000 GBp136.090 Stk.
595,000 GBp601,100 GBp593,000 GBp594,000 GBp311.595 Stk.
592,000 GBp603,018 GBp592,000 GBp594,000 GBp238.658 Stk.
594,000 GBp600,000 GBp592,843 GBp600,000 GBp164.307 Stk.
597,000 GBp600,628 GBp590,000 GBp593,000 GBp164.045 Stk.