Aktie
Alle Kurse zur PACIFIC SECURITIES CO.A Aktie
- WKN
- A0RPHF
- ISIN
- CNE1000008V9
- Ticker
- 601099
- WKN
- A0RPHF
- Ticker
- 601099
- ISIN
- CNE1000008V9
• Shanghai
4,410 CNY
-0,040 CNY-0,90 %
Geld
4,410 CNY
(478.300 Stk.)
Brief
4,420 CNY
(1.845.991 Stk.)
Tagesvolumen
285.693.026 Stk.
Tagesspanne
4,390 – 4,480 CNY
52W-Spanne
3,080 – 5,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 286 Mio. Stk. | 4,410 CNY -0,040 CNY · -0,90 % 29.08.2025, 09:00:03 · 2.547.100 Stk. | -0,040 CNY · -0,90 % | 4,410 CNY 29.08.2025, 09:00:03 · 478.300 Stk. | 4,420 CNY 29.08.2025, 09:00:03 · 1.845.991 Stk. | 0,010 CNY 0,23 % |
Times & Sales
Historische Kurse zu PACIFIC SECURITIES CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,070 CNY | 4,130 CNY | 3,990 CNY | 4,020 CNY | 254.428.402 Stk. | |
| 4,010 CNY | 4,050 CNY | 3,990 CNY | 4,010 CNY | 147.913.207 Stk. | |
| 3,990 CNY | 4,020 CNY | 3,970 CNY | 4,000 CNY | 128.543.585 Stk. | |
| 4,020 CNY | 4,050 CNY | 4,000 CNY | 4,030 CNY | 148.046.862 Stk. | |
| 4,030 CNY | 4,050 CNY | 4,000 CNY | 4,040 CNY | 133.371.164 Stk. | |
| 4,040 CNY | 4,070 CNY | 4,000 CNY | 4,030 CNY | 166.519.199 Stk. | |
| 4,020 CNY | 4,030 CNY | 3,990 CNY | 3,990 CNY | 127.507.771 Stk. | |
| 4,000 CNY | 4,060 CNY | 3,990 CNY | 4,050 CNY | 174.281.652 Stk. | |
| 4,050 CNY | 4,070 CNY | 4,030 CNY | 4,070 CNY | 156.279.449 Stk. | |
| 4,090 CNY | 4,150 CNY | 4,040 CNY | 4,140 CNY | 313.684.151 Stk. | |
| 4,130 CNY | 4,190 CNY | 4,070 CNY | 4,080 CNY | 310.556.915 Stk. | |
| 4,070 CNY | 4,370 CNY | 4,060 CNY | 4,310 CNY | 804.179.615 Stk. | |
| 4,330 CNY | 4,420 CNY | 4,260 CNY | 4,340 CNY | 664.315.020 Stk. | |
| 4,300 CNY | 4,380 CNY | 4,270 CNY | 4,290 CNY | 333.726.899 Stk. | |
| 4,280 CNY | 4,330 CNY | 4,210 CNY | 4,330 CNY | 302.501.142 Stk. | |
| 4,350 CNY | 4,370 CNY | 4,240 CNY | 4,270 CNY | 267.909.864 Stk. | |
| 4,250 CNY | 4,390 CNY | 4,240 CNY | 4,390 CNY | 444.853.506 Stk. | |
| 4,460 CNY | 4,540 CNY | 4,380 CNY | 4,460 CNY | 533.095.512 Stk. | |
| 4,430 CNY | 4,470 CNY | 4,380 CNY | 4,400 CNY | 275.221.573 Stk. | |
| 4,400 CNY | 4,700 CNY | 4,390 CNY | 4,410 CNY | 732.528.462 Stk. | |
| 4,400 CNY | 4,470 CNY | 4,320 CNY | 4,450 CNY | 450.651.074 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,390 CNY | 4,410 CNY | 285.693.026 Stk. |