Aktie
Alle Kurse zur PACIFIC SECURITIES CO.A Aktie
- WKN
- A0RPHF
- ISIN
- CNE1000008V9
- Ticker
- 601099
- WKN
- A0RPHF
- Ticker
- 601099
- ISIN
- CNE1000008V9
• Shanghai
3,670 CNY
-0,040 CNY-1,08 %
Geld
3,670 CNY
(886.600 Stk.)
Brief
3,680 CNY
(2.588.900 Stk.)
Tagesvolumen
84.462.704 Stk.
Tagesspanne
3,660 – 3,730 CNY
52W-Spanne
2,980 – 5,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 84 Mio. Stk. | 3,670 CNY -0,040 CNY · -1,08 % heute, 09:00:04 · 1.151.100 Stk. | -0,040 CNY · -1,08 % | 3,670 CNY heute, 09:00:04 · 886.600 Stk. | 3,680 CNY heute, 09:00:04 · 2.588.900 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu PACIFIC SECURITIES CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,610 CNY | 3,660 CNY | 3,600 CNY | 3,660 CNY | 131.357.845 Stk. | |
| 3,770 CNY | 3,810 CNY | 3,650 CNY | 3,670 CNY | 204.382.062 Stk. | |
| 3,660 CNY | 3,700 CNY | 3,650 CNY | 3,690 CNY | 109.455.670 Stk. | |
| 3,690 CNY | 3,690 CNY | 3,620 CNY | 3,630 CNY | 102.163.013 Stk. | |
| 3,650 CNY | 3,700 CNY | 3,630 CNY | 3,700 CNY | 148.776.050 Stk. | |
| 3,740 CNY | 3,740 CNY | 3,660 CNY | 3,670 CNY | 114.103.258 Stk. | |
| 3,670 CNY | 3,880 CNY | 3,640 CNY | 3,790 CNY | 335.339.996 Stk. | |
| 3,750 CNY | 3,770 CNY | 3,680 CNY | 3,690 CNY | 175.721.746 Stk. | |
| 3,680 CNY | 3,700 CNY | 3,650 CNY | 3,660 CNY | 101.723.383 Stk. | |
| 3,660 CNY | 3,700 CNY | 3,650 CNY | 3,680 CNY | 90.961.538 Stk. | |
| 3,680 CNY | 3,700 CNY | 3,660 CNY | 3,690 CNY | 83.293.088 Stk. | |
| 3,680 CNY | 3,690 CNY | 3,670 CNY | 3,680 CNY | 67.590.868 Stk. | |
| 3,670 CNY | 3,680 CNY | 3,630 CNY | 3,640 CNY | 79.593.335 Stk. | |
| 3,630 CNY | 3,660 CNY | 3,580 CNY | 3,580 CNY | 103.002.897 Stk. | |
| 3,560 CNY | 3,600 CNY | 3,550 CNY | 3,590 CNY | 66.521.342 Stk. | |
| 3,580 CNY | 3,600 CNY | 3,570 CNY | 3,600 CNY | 59.131.548 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,560 CNY | 3,570 CNY | 54.997.031 Stk. | |
| 3,570 CNY | 3,630 CNY | 3,560 CNY | 3,620 CNY | 90.142.843 Stk. | |
| 3,600 CNY | 3,610 CNY | 3,570 CNY | 3,590 CNY | 67.173.393 Stk. | |
| 3,580 CNY | 3,650 CNY | 3,570 CNY | 3,630 CNY | 85.495.475 Stk. | |
| 3,620 CNY | 3,700 CNY | 3,620 CNY | 3,690 CNY | 157.480.501 Stk. | |
| 3,680 CNY | 3,730 CNY | 3,670 CNY | 3,710 CNY | 129.936.152 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,660 CNY | 3,670 CNY | 84.462.704 Stk. |