AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PACIFIC SECURITIES CO.A

WKN
A0RPHF
Ticker
601099
ISIN
CNE1000008V9
• Shanghai
3,380 CNY
-0,060 CNY-1,74 %
Geld
3,370 CNY
(3.326.394 Stk.)
Brief
3,380 CNY
(37.500 Stk.)
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,380 CNY
-0,060 CNY · -1,74 %
heute, 09:00:01 · 4.818.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC SECURITIES CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,140 CNY3,160 CNY3,110 CNY3,110 CNY95.404.735 Stk.
3,110 CNY3,140 CNY3,110 CNY3,130 CNY73.798.999 Stk.
3,120 CNY3,130 CNY3,040 CNY3,060 CNY124.103.908 Stk.
3,050 CNY3,090 CNY3,040 CNY3,060 CNY97.715.143 Stk.
3,050 CNY3,070 CNY3,010 CNY3,020 CNY95.568.523 Stk.
3,010 CNY3,120 CNY2,940 CNY3,070 CNY189.508.827 Stk.
3,040 CNY3,060 CNY2,950 CNY2,960 CNY151.252.884 Stk.
2,970 CNY3,050 CNY2,970 CNY3,050 CNY133.593.937 Stk.
3,040 CNY3,110 CNY3,020 CNY3,040 CNY152.466.775 Stk.
3,020 CNY3,060 CNY3,010 CNY3,020 CNY93.603.526 Stk.
3,010 CNY3,040 CNY3,000 CNY3,010 CNY78.916.867 Stk.
3,010 CNY3,030 CNY3,000 CNY3,000 CNY64.148.429 Stk.
3,010 CNY3,020 CNY2,980 CNY3,010 CNY84.809.921 Stk.
3,000 CNY3,020 CNY2,980 CNY2,990 CNY94.719.538 Stk.
3,120 CNY3,290 CNY3,060 CNY3,290 CNY555.135.034 Stk.
3,360 CNY3,620 CNY3,320 CNY3,620 CNY1.142.417.981 Stk.
3,620 CNY3,710 CNY3,500 CNY3,510 CNY930.187.214 Stk.
3,550 CNY3,580 CNY3,430 CNY3,470 CNY579.586.941 Stk.
3,430 CNY3,490 CNY3,420 CNY3,440 CNY410.573.612 Stk.
3,420 CNY3,450 CNY3,360 CNY3,380 CNY280.050.916 Stk.
Werbung ausblenden