Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,270 EUR -0,002 EUR · -0,74 % gestern, 15:53:26 · 0 Stk. | ||||||
0,265 EUR -0,001 EUR · -0,19 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 0,243 EUR -0,029 EUR · -10,66 % gestern, 08:10:51 · 0 Stk. | |||||
London verzögert | 24,300 GBp +0,450 GBp · +1,89 % gestern, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 0,277 EUR -0,003 EUR · -0,89 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,261 USD -0,008 USD · -2,80 % 19.03.2024, 17:27:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 0,265 EUR -0,001 EUR · -0,19 % gestern, 22:03:58 · unbekannt | |||||
gettex Echtzeit | 0,280 EUR +0,003 EUR · +0,90 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 0,269 EUR -0,008 EUR · -2,71 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,270 EUR -0,002 EUR · -0,55 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 0,283 EUR -0,004 EUR · -1,39 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 0,277 EUR +0,002 EUR · +0,73 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,283 EUR +0,001 EUR · +0,44 % gestern, 21:06:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,550 GBp | 20,550 GBp | 20,050 GBp | 20,200 GBp | 2.344.348 Stk. | |
20,850 GBp | 21,350 GBp | 20,400 GBp | 20,800 GBp | 3.180.541 Stk. | |
22,000 GBp | 22,000 GBp | 20,525 GBp | 20,750 GBp | 2.822.905 Stk. | |
20,750 GBp | 21,000 GBp | 20,300 GBp | 20,400 GBp | 2.917.450 Stk. | |
20,450 GBp | 21,158 GBp | 20,200 GBp | 20,800 GBp | 8.097.625 Stk. | |
21,000 GBp | 21,900 GBp | 20,700 GBp | 21,900 GBp | 4.718.276 Stk. | |
21,900 GBp | 22,600 GBp | 21,500 GBp | 22,500 GBp | 4.378.107 Stk. | |
23,500 GBp | 23,500 GBp | 22,135 GBp | 22,250 GBp | 5.490.807 Stk. | |
23,000 GBp | 23,000 GBp | 21,800 GBp | 22,050 GBp | 1.890.285 Stk. | |
22,150 GBp | 22,750 GBp | 21,950 GBp | 22,650 GBp | 3.047.435 Stk. | |
22,800 GBp | 22,800 GBp | 22,000 GBp | 22,350 GBp | 2.406.722 Stk. | |
22,700 GBp | 23,000 GBp | 22,281 GBp | 23,000 GBp | 3.921.421 Stk. | |
23,000 GBp | 23,750 GBp | 22,600 GBp | 23,500 GBp | 4.116.326 Stk. | |
23,800 GBp | 23,850 GBp | 22,900 GBp | 23,400 GBp | 5.098.519 Stk. | |
23,400 GBp | 23,829 GBp | 22,750 GBp | 23,000 GBp | 2.447.039 Stk. | |
23,950 GBp | 25,050 GBp | 23,650 GBp | 24,600 GBp | 6.694.990 Stk. | |
25,000 GBp | 25,000 GBp | 24,100 GBp | 24,400 GBp | 4.028.655 Stk. | |
25,500 GBp | 25,500 GBp | 23,550 GBp | 23,900 GBp | 4.450.914 Stk. | |
24,500 GBp | 24,500 GBp | 23,500 GBp | 24,050 GBp | 2.663.563 Stk. | |
25,000 GBp | 25,000 GBp | 23,650 GBp | 23,850 GBp | 2.309.751 Stk. | |
24,050 GBp | 24,300 GBp | 23,450 GBp | 24,300 GBp | 1.509.342 Stk. |