Aktie
Alle Kurse zur Panora Gayr Aktie
- WKN
- A2N4E6
- ISIN
- TREPGYO00013
- Land
- Türkei 🇹🇷
- Ticker
- PAGYO
- WKN
- A2N4E6
- Land
- Türkei 🇹🇷
- ISIN
- TREPGYO00013
- Ticker
- PAGYO
• Istanbul Stock Exchange
71,950 TRY
+0,950 TRY+1,34 %
Geld
71,850 TRY
(1 Stk.)
Brief
71,950 TRY
(848 Stk.)
Tagesvolumen
147.188 Stk.
Tagesspanne
70,450 – 72,000 TRY
52W-Spanne
47,020 – 79,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 147.188 Stk. | 71,950 TRY +0,950 TRY · +1,34 % gestern, 17:05:22 · 152 Stk. | +0,950 TRY · +1,34 % | 71,850 TRY gestern, 17:10:01 · 1 Stk. | 71,950 TRY gestern, 17:10:01 · 848 Stk. | 0,100 TRY 0,14 % |
Times & Sales
Historische Kurse zu Panora Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 75,000 TRY | 77,200 TRY | 74,900 TRY | 77,200 TRY | 67.389 Stk. | |
| 77,200 TRY | 78,000 TRY | 76,100 TRY | 78,000 TRY | 90.556 Stk. | |
| 77,050 TRY | 77,950 TRY | 75,450 TRY | 76,150 TRY | 110.329 Stk. | |
| 76,150 TRY | 76,950 TRY | 75,500 TRY | 76,000 TRY | 115.500 Stk. | |
| 76,000 TRY | 77,000 TRY | 75,550 TRY | 75,700 TRY | 111.582 Stk. | |
| 75,800 TRY | 76,600 TRY | 74,450 TRY | 74,750 TRY | 97.884 Stk. | |
| 74,750 TRY | 74,950 TRY | 73,900 TRY | 73,900 TRY | 42.115 Stk. | |
| 74,700 TRY | 75,000 TRY | 73,350 TRY | 74,650 TRY | 154.311 Stk. | |
| 74,650 TRY | 74,850 TRY | 73,200 TRY | 74,100 TRY | 169.672 Stk. | |
| 74,100 TRY | 74,250 TRY | 73,100 TRY | 73,200 TRY | 77.377 Stk. | |
| 73,750 TRY | 74,750 TRY | 73,350 TRY | 74,400 TRY | 75.734 Stk. | |
| 73,800 TRY | 74,400 TRY | 73,600 TRY | 74,000 TRY | 32.634 Stk. | |
| 74,000 TRY | 74,850 TRY | 73,100 TRY | 73,250 TRY | 96.648 Stk. | |
| 73,350 TRY | 74,200 TRY | 73,300 TRY | 73,300 TRY | 124.896 Stk. | |
| 73,300 TRY | 75,250 TRY | 72,300 TRY | 74,150 TRY | 155.925 Stk. | |
| 74,900 TRY | 74,900 TRY | 73,250 TRY | 73,550 TRY | 114.999 Stk. | |
| 73,850 TRY | 73,850 TRY | 73,200 TRY | 73,400 TRY | 89.896 Stk. | |
| 73,400 TRY | 74,150 TRY | 72,500 TRY | 72,500 TRY | 168.459 Stk. | |
| 72,500 TRY | 73,250 TRY | 70,550 TRY | 71,250 TRY | 95.793 Stk. | |
| 71,250 TRY | 72,600 TRY | 70,700 TRY | 71,000 TRY | 78.857 Stk. | |
| 71,000 TRY | 72,000 TRY | 70,450 TRY | 71,950 TRY | 147.188 Stk. |