Aktie

Alle Kurse zur Panora Gayr Aktie

29.05.2025, 17:08:00 • Istanbul Stock Exchange

74,200 TRY

+1,100 TRY+1,50 %

Geld

74,000 TRY

(100 Stk.)

Brief

74,200 TRY

(831 Stk.)

Tagesvolumen

115.455 Stk.

Tagesspanne

72,300 – 75,000 TRY

52W-Spanne

43,080 – 77,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	115.455 Stk.	74,200 TRY +1,100 TRY · +1,50 % 29.05.2025, 17:08:00 · 2 Stk.	+1,100 TRY · +1,50 %	74,000 TRY 29.05.2025, 17:10:01 · 100 Stk.	74,200 TRY 29.05.2025, 17:10:01 · 831 Stk.	0,200 TRY 0,27 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.04.2025	66,400 TRY	66,400 TRY	63,100 TRY	64,500 TRY	268.438 Stk.
30.04.2025	61,700 TRY	63,000 TRY	60,750 TRY	61,000 TRY	229.323 Stk.
02.05.2025	61,400 TRY	64,850 TRY	61,000 TRY	64,500 TRY	151.301 Stk.
05.05.2025	64,850 TRY	64,850 TRY	62,400 TRY	64,450 TRY	204.540 Stk.
06.05.2025	64,450 TRY	64,450 TRY	63,550 TRY	64,200 TRY	49.983 Stk.
07.05.2025	64,200 TRY	64,200 TRY	62,500 TRY	63,050 TRY	62.587 Stk.
08.05.2025	63,000 TRY	64,350 TRY	61,000 TRY	63,800 TRY	93.998 Stk.
09.05.2025	63,400 TRY	65,350 TRY	63,400 TRY	65,350 TRY	172.265 Stk.
12.05.2025	65,500 TRY	65,950 TRY	63,550 TRY	63,950 TRY	150.918 Stk.
13.05.2025	63,000 TRY	64,800 TRY	63,000 TRY	64,000 TRY	102.949 Stk.
14.05.2025	64,000 TRY	66,750 TRY	63,950 TRY	65,800 TRY	181.296 Stk.
15.05.2025	65,950 TRY	66,950 TRY	65,000 TRY	66,250 TRY	98.852 Stk.
16.05.2025	65,750 TRY	67,000 TRY	65,700 TRY	66,550 TRY	66.109 Stk.
20.05.2025	67,050 TRY	67,500 TRY	65,850 TRY	66,300 TRY	52.167 Stk.
21.05.2025	66,300 TRY	72,900 TRY	66,100 TRY	71,800 TRY	789.458 Stk.
22.05.2025	72,100 TRY	72,500 TRY	67,600 TRY	69,900 TRY	348.789 Stk.
23.05.2025	69,900 TRY	76,850 TRY	69,600 TRY	74,450 TRY	424.234 Stk.
26.05.2025	74,450 TRY	77,000 TRY	72,000 TRY	74,350 TRY	538.552 Stk.
27.05.2025	74,350 TRY	74,350 TRY	72,200 TRY	73,350 TRY	129.875 Stk.
28.05.2025	73,350 TRY	76,200 TRY	71,300 TRY	73,100 TRY	277.670 Stk.
29.05.2025	73,100 TRY	75,000 TRY	72,300 TRY	74,200 TRY	115.455 Stk.