AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PANTH­­ER.RE­­SOUR.­­PLC L­­S-,01­­

WKN
A2DWS7
Ticker
PAT
ISIN
GB00BD2B4L05
• London
6,925 GBp
+0,175 GBp+2,59 %
Geld
6,500 GBp
(90.000 Stk.)
Brief
7,000 GBp
(30.000 Stk.)
Marktkapitalisierung
13,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
6,925 GBp
+0,175 GBp · +2,59 %
heute, 11:32:03 · 7.162 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PANTHER.RESOUR.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 GBp6,642 GBp6,260 GBp6,500 GBp351.949 Stk.
6,500 GBp6,979 GBp6,265 GBp6,500 GBp185.104 Stk.
6,500 GBp6,850 GBp6,500 GBp6,500 GBp1.460 Stk.
6,500 GBp6,600 GBp6,400 GBp6,600 GBp435.838 Stk.
6,500 GBp7,000 GBp6,385 GBp7,000 GBp90.233 Stk.
6,750 GBp6,875 GBp6,550 GBp6,750 GBp240.310 Stk.
6,750 GBp7,000 GBp6,380 GBp6,380 GBp109.624 Stk.
6,750 GBp7,000 GBp6,650 GBp7,000 GBp106.860 Stk.
7,000 GBp7,490 GBp6,380 GBp7,250 GBp154.696 Stk.
7,250 GBp7,440 GBp7,000 GBp7,000 GBp36.937 Stk.
7,000 GBp7,400 GBp6,500 GBp7,000 GBp64.798 Stk.
7,000 GBp7,250 GBp6,750 GBp7,000 GBp285.000 Stk.
7,000 GBp7,000 GBp6,750 GBp7,000 GBp6.257 Stk.
7,000 GBp7,500 GBp6,680 GBp7,500 GBp55.999 Stk.
7,000 GBp7,500 GBp7,000 GBp7,000 GBp91.782 Stk.
7,000 GBp7,174 GBp6,695 GBp7,000 GBp137.977 Stk.
7,000 GBp7,400 GBp6,680 GBp7,000 GBp57 Stk.
7,000 GBp7,000 GBp6,565 GBp6,750 GBp349.594 Stk.
6,750 GBp7,000 GBp6,616 GBp7,000 GBp540.578 Stk.
7,000 GBp7,100 GBp6,715 GBp7,100 GBp585 Stk.
7,100 GBp7,100 GBp6,572 GBp6,750 GBp445.586 Stk.
Werbung ausblenden