Werbung ausblenden
Aktie

Alle Kurse zur PANTH­­ER.RE­­SOUR.­­PLC L­­S-,01­­ Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
12,500 GBp
-0,500 GBp-3,85 %
Geld
12,500 GBp
(90.000 Stk.)
Brief
13,500 GBp
(30.000 Stk.)
Tagesvolumen
717.014 Stk.
Tagesspanne
12,500  –  13,500 GBp
52W-Spanne
5,050  –  21,000 GBp
Marktkapitalisierung
35,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
717.014 Stk.12,500 GBp
-0,500 GBp ·
-3,85 %
heute, 17:35:21  · unbekannt
-0,500 GBp ·
-3,85 %		12,500 GBp
heute, 17:30:00  · 90.000 Stk.
13,500 GBp
heute, 17:30:00  · 30.000 Stk.
1,000 GBp
7,41 %
Nasdaq OTC
verzögert
–
·
heute, 18:22:43  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu PANTHER.RESOUR.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp13,000 GBp12,166 GBp13,000 GBp855.312 Stk.
12,750 GBp14,000 GBp12,750 GBp13,400 GBp821.186 Stk.
13,500 GBp14,500 GBp13,500 GBp14,500 GBp761.377 Stk.
14,500 GBp15,200 GBp14,000 GBp14,000 GBp486.218 Stk.
14,500 GBp14,500 GBp13,660 GBp14,000 GBp546.094 Stk.
13,750 GBp14,500 GBp13,510 GBp14,000 GBp154.782 Stk.
14,000 GBp14,500 GBp13,100 GBp13,300 GBp954.509 Stk.
13,500 GBp13,720 GBp13,050 GBp13,400 GBp202.744 Stk.
13,500 GBp13,500 GBp13,000 GBp13,100 GBp790.587 Stk.
13,250 GBp14,000 GBp13,000 GBp13,000 GBp278.770 Stk.
13,250 GBp13,500 GBp12,500 GBp13,500 GBp297.190 Stk.
13,250 GBp13,500 GBp13,200 GBp13,250 GBp176.092 Stk.
13,250 GBp14,000 GBp13,000 GBp13,750 GBp312.676 Stk.
13,750 GBp14,000 GBp13,000 GBp13,500 GBp266.152 Stk.
13,500 GBp13,500 GBp13,003 GBp13,250 GBp144.580 Stk.
13,250 GBp13,500 GBp13,000 GBp13,500 GBp183.509 Stk.
13,500 GBp13,750 GBp13,125 GBp13,250 GBp523.857 Stk.
13,250 GBp13,500 GBp12,750 GBp13,200 GBp705.259 Stk.
13,250 GBp14,000 GBp13,100 GBp13,250 GBp9.428 Stk.
13,250 GBp14,000 GBp12,825 GBp13,250 GBp295.484 Stk.
13,250 GBp14,000 GBp12,500 GBp13,000 GBp540.125 Stk.
12,750 GBp13,500 GBp12,500 GBp12,500 GBp717.014 Stk.
Werbung ausblenden