Werbung ausblenden
Aktie

Alle Kurse zur PANTH­­ER.RE­­SOUR.­­PLC L­­S-,01­­ Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
13,250 GBp
-0,250 GBp-1,85 %
Geld
13,000 GBp
(60.000 Stk.)
Brief
13,500 GBp
(60.000 Stk.)
Tagesvolumen
144.580 Stk.
Tagesspanne
13,003  –  13,500 GBp
52W-Spanne
4,900  –  21,000 GBp
Marktkapitalisierung
36,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
144.580 Stk.13,250 GBp
-0,250 GBp ·
-1,85 %
gestern, 17:35:02  · unbekannt
-0,250 GBp ·
-1,85 %		13,000 GBp
gestern, 17:30:00  · 60.000 Stk.
13,500 GBp
gestern, 17:30:00  · 60.000 Stk.
0,500 GBp
3,70 %
Nasdaq OTC
verzögert
–
·
heute, 12:43:41  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu PANTHER.RESOUR.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 GBp11,400 GBp10,500 GBp11,400 GBp155.682 Stk.
11,000 GBp11,900 GBp10,876 GBp11,700 GBp504.442 Stk.
11,750 GBp12,500 GBp11,000 GBp12,250 GBp404.695 Stk.
12,500 GBp13,000 GBp12,500 GBp13,000 GBp308.483 Stk.
12,750 GBp13,000 GBp12,180 GBp12,300 GBp472.642 Stk.
12,500 GBp12,950 GBp11,500 GBp12,000 GBp1.896.446 Stk.
12,000 GBp13,049 GBp11,705 GBp12,400 GBp1.374.523 Stk.
12,500 GBp13,000 GBp12,166 GBp13,000 GBp855.312 Stk.
12,750 GBp14,000 GBp12,750 GBp13,400 GBp821.186 Stk.
13,500 GBp14,500 GBp13,500 GBp14,500 GBp761.377 Stk.
14,500 GBp15,200 GBp14,000 GBp14,000 GBp486.218 Stk.
14,500 GBp14,500 GBp13,660 GBp14,000 GBp546.094 Stk.
13,750 GBp14,500 GBp13,510 GBp14,000 GBp154.782 Stk.
14,000 GBp14,500 GBp13,100 GBp13,300 GBp954.509 Stk.
13,500 GBp13,720 GBp13,050 GBp13,400 GBp202.744 Stk.
13,500 GBp13,500 GBp13,000 GBp13,100 GBp790.587 Stk.
13,250 GBp14,000 GBp13,000 GBp13,000 GBp278.770 Stk.
13,250 GBp13,500 GBp12,500 GBp13,500 GBp297.190 Stk.
13,250 GBp13,500 GBp13,200 GBp13,250 GBp176.092 Stk.
13,250 GBp14,000 GBp13,000 GBp13,750 GBp312.676 Stk.
13,750 GBp14,000 GBp13,000 GBp13,500 GBp266.152 Stk.
13,500 GBp13,500 GBp13,003 GBp13,250 GBp144.580 Stk.
Werbung ausblenden