Aktie
Alle Kurse zur PAPILON SAVUNMA G.S.BI.M. Aktie
- WKN
- A40J8R
- ISIN
- TREPAPL00010
- Land
- Türkei 🇹🇷
- Ticker
- PAPIL
- WKN
- A40J8R
- Land
- Türkei 🇹🇷
- ISIN
- TREPAPL00010
- Ticker
- PAPIL
• Istanbul Stock Exchange
21,880 TRY
-0,560 TRY-2,50 %
Geld
21,860 TRY
(5.780 Stk.)
Brief
21,880 TRY
(10.198 Stk.)
Tagesvolumen
12.125.867 Stk.
Tagesspanne
21,820 – 22,520 TRY
52W-Spanne
9,733 – 45,080 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 12 Mio. Stk. | 21,880 TRY -0,560 TRY · -2,50 % 08.08.2025, 17:09:59 · 100 Stk. | -0,560 TRY · -2,50 % | 21,860 TRY 08.08.2025, 17:10:01 · 5.780 Stk. | 21,880 TRY 08.08.2025, 17:10:01 · 10.198 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu PAPILON SAVUNMA G.S.BI.M.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,120 TRY | 30,280 TRY | 29,000 TRY | 29,000 TRY | 2.916.961 Stk. | |
| 28,640 TRY | 29,240 TRY | 27,360 TRY | 28,020 TRY | 4.879.325 Stk. | |
| 28,000 TRY | 29,020 TRY | 27,400 TRY | 28,920 TRY | 3.578.401 Stk. | |
| 28,920 TRY | 31,460 TRY | 28,340 TRY | 30,600 TRY | 7.925.990 Stk. | |
| 29,940 TRY | 30,520 TRY | 29,220 TRY | 30,200 TRY | 5.241.853 Stk. | |
| 30,200 TRY | 30,920 TRY | 29,680 TRY | 30,540 TRY | 4.148.096 Stk. | |
| 30,520 TRY | 31,640 TRY | 30,020 TRY | 30,540 TRY | 4.874.261 Stk. | |
| 30,540 TRY | 30,600 TRY | 29,960 TRY | 30,100 TRY | 3.465.480 Stk. | |
| 30,100 TRY | 30,800 TRY | 29,800 TRY | 29,900 TRY | 4.026.594 Stk. | |
| 29,900 TRY | 30,400 TRY | 29,560 TRY | 29,680 TRY | 3.303.549 Stk. | |
| 29,700 TRY | 30,060 TRY | 29,000 TRY | 29,600 TRY | 2.933.685 Stk. | |
| 29,620 TRY | 29,860 TRY | 28,480 TRY | 29,000 TRY | 3.178.660 Stk. | |
| 29,000 TRY | 29,500 TRY | 28,620 TRY | 28,820 TRY | 2.476.403 Stk. | |
| 27,900 TRY | 28,400 TRY | 25,940 TRY | 26,360 TRY | 12.527.737 Stk. | |
| 25,900 TRY | 28,980 TRY | 25,020 TRY | 28,980 TRY | 10.675.391 Stk. | |
| 30,080 TRY | 31,020 TRY | 28,580 TRY | 28,580 TRY | 21.031.600 Stk. | |
| 28,580 TRY | 28,880 TRY | 25,740 TRY | 25,740 TRY | 72.099.933 Stk. | |
| 24,760 TRY | 26,000 TRY | 23,180 TRY | 23,180 TRY | 82.267.117 Stk. | |
| 23,100 TRY | 23,740 TRY | 21,800 TRY | 22,760 TRY | 36.287.189 Stk. | |
| 23,000 TRY | 23,260 TRY | 22,400 TRY | 22,440 TRY | 14.328.877 Stk. | |
| 22,440 TRY | 22,520 TRY | 21,820 TRY | 21,880 TRY | 12.125.867 Stk. |