AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PAPN DEFE

ISIN
TREPAPL00010
Ticker
PAPIL
• Istanbul Stock Exchange
128,000 TRY
-6,900 TRY-5,11 %
Geld
127,900 TRY
(2.433 Stk.)
Brief
128,000 TRY
(4.058 Stk.)
Marktkapitalisierung
125,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
128,000 TRY
-6,900 TRY · -5,11 %
gestern, 17:09:55 · 34 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAPN DEFE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
157,900 TRY166,000 TRY154,800 TRY158,500 TRY741.146 Stk.
158,500 TRY164,800 TRY152,500 TRY153,200 TRY542.111 Stk.
156,300 TRY162,400 TRY152,700 TRY155,600 TRY869.302 Stk.
155,600 TRY158,000 TRY152,800 TRY153,400 TRY655.512 Stk.
153,400 TRY155,600 TRY144,400 TRY145,000 TRY940.711 Stk.
145,100 TRY149,400 TRY141,300 TRY143,600 TRY994.562 Stk.
143,600 TRY147,000 TRY139,400 TRY141,500 TRY921.650 Stk.
140,800 TRY143,400 TRY127,400 TRY136,000 TRY2.276.136 Stk.
136,000 TRY147,000 TRY132,800 TRY146,700 TRY1.772.689 Stk.
146,700 TRY149,300 TRY139,500 TRY142,300 TRY1.031.918 Stk.
142,600 TRY144,100 TRY136,100 TRY137,700 TRY811.648 Stk.
137,700 TRY139,000 TRY133,300 TRY133,900 TRY811.239 Stk.
126,000 TRY133,500 TRY126,000 TRY130,200 TRY884.666 Stk.
130,300 TRY131,500 TRY119,600 TRY128,000 TRY1.312.652 Stk.
128,100 TRY128,100 TRY120,200 TRY122,700 TRY814.451 Stk.
122,600 TRY133,500 TRY121,000 TRY133,000 TRY1.332.939 Stk.
135,000 TRY143,200 TRY133,100 TRY141,300 TRY1.392.549 Stk.
141,300 TRY141,400 TRY134,900 TRY134,900 TRY987.661 Stk.
134,800 TRY134,800 TRY128,000 TRY128,000 TRY1.009.323 Stk.
Werbung ausblenden