AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PARD.­­RES.C­­O.CMT­­-COM ­­DL-01­­

WKN
A0YJJU
ISIN
US6994371093
• Nasdaq OTC
262,000 USD
+2,000 USD+0,77 %
Marktkapitalisierung
176,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
262,000 USD
+2,000 USD · +0,77 %
03.05.2024, 20:56:03 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARD.RES.CO.CMT-COM DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
254,000 USD255,000 USD254,000 USD255,000 USD2 Stk.
255,000 USD264,000 USD255,000 USD260,000 USD537 Stk.
255,000 USD266,500 USD254,000 USD265,000 USD347 Stk.
260,000 USD265,000 USD245,000 USD265,000 USD2.082 Stk.
265,120 USD265,120 USD255,000 USD260,000 USD66 Stk.
260,000 USD271,000 USD260,000 USD271,000 USD50 Stk.
259,990 USD259,990 USD259,990 USD259,990 USD5 Stk.
259,900 USD264,990 USD257,000 USD257,000 USD151 Stk.
257,000 USD257,000 USD257,000 USD257,000 USD4 Stk.
260,000 USD270,000 USD260,000 USD260,000 USD122 Stk.
258,000 USD258,000 USD255,000 USD255,000 USD41 Stk.
258,000 USD258,000 USD257,000 USD258,000 USD106 Stk.
255,000 USD258,000 USD252,510 USD258,000 USD105 Stk.
252,510 USD258,000 USD252,510 USD258,000 USD101 Stk.
255,000 USD258,000 USD250,000 USD258,000 USD428 Stk.
255,000 USD260,000 USD255,000 USD260,000 USD6 Stk.
255,000 USD265,000 USD255,000 USD262,000 USD233 Stk.
Werbung ausblenden